Coinranking
RefToken Historical Data
REF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2022 | $0.288 | +1.24% | ||
| Feb 28, 2022 | $0.284 | +11.66% | ||
| Feb 27, 2022 | $0.255 | -4.42% | ||
| Feb 26, 2022 | $0.267 | -0.71% | ||
| Feb 25, 2022 | $0.269 | +5.46% | ||
| Feb 24, 2022 | $0.255 | -0.42% | ||
| Feb 23, 2022 | $0.257 | -1.68% | ||
| Feb 22, 2022 | $0.262 | +2.82% | ||
| Feb 21, 2022 | $0.256 | -4.45% | ||
| Feb 20, 2022 | $0.269 | -3.45% | ||
| Feb 19, 2022 | $0.278 | -0.51% | ||
| Feb 18, 2022 | $0.28 | -2.48% | ||
| Feb 17, 2022 | $0.288 | -8.26% | ||
| Feb 16, 2022 | $0.315 | -0.74% | ||
| Feb 15, 2022 | $0.318 | +6.17% | ||
| Feb 14, 2022 | $0.299 | +0.68% | ||
| Feb 13, 2022 | $0.296 | -0.81% | ||
| Feb 12, 2022 | $0.299 | -0.64% | ||
| Feb 11, 2022 | $0.301 | -5.06% | ||
| Feb 10, 2022 | $0.318 | -3.01% | ||
| Apr 15, 2021 | $0.88 | +2.29% | ||
| Apr 14, 2021 | $0.862 | +4.65% | ||
| Mar 23, 2021 | $0 | --% | ||
| Dec 5, 2020 | $0.148 | +0.91% | ||
| Dec 4, 2020 | $0.144 | -7.00% | ||
| Sep 24, 2020 | $0.125 | +5.83% | ||
| Sep 23, 2020 | $0.118 | -5.88% | ||
| Aug 8, 2020 | $0.745 | +3.15% | ||
| Aug 7, 2020 | $0.722 | -3.54% | ||
| Aug 6, 2020 | $0.771 | +4.64% | ||
| Aug 5, 2020 | $0.737 | +6.51% | ||
| Jul 13, 2020 | $0.497 | +10.42% | ||
| Jul 12, 2020 | $0.45 | +1.65% | ||
| Jun 9, 2020 | $0.223 | +0.59% | ||
| Jun 8, 2020 | $0.222 | -8.45% | ||
| May 24, 2020 | $0.129 | +9.20% | ||
| May 23, 2020 | $0.118 | +2.22% | ||
| May 13, 2020 | $0.0638 | +0.17% | ||
| May 12, 2020 | $0.0636 | +1.48% | ||
| May 11, 2020 | $0.0627 | +2.74% | ||
| Apr 18, 2020 | $0.0614 | +4.13% | ||
| Apr 17, 2020 | $0.059 | -0.42% | ||
| Apr 16, 2020 | $0.0513 | +6.94% | ||
| Apr 15, 2020 | $0.048 | -31.78% | ||
| Apr 14, 2020 | $0.0704 | +50.30% | ||
| Apr 13, 2020 | $0.0468 | +72.12% | ||
| Apr 12, 2020 | $0.0272 | +0.86% | ||
| Apr 11, 2020 | $0.0266 | -1.11% | ||
| Apr 10, 2020 | $0.0269 | -77.45% | ||
| Apr 9, 2020 | $0.119 | -1.37% | ||