RefToken Historical Data

REF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.288
+1.24%
$ 211,328 $ 867
Feb 28, 2022 $ 0.284
+11.66%
$ 208,794 $ 857
Feb 27, 2022 $ 0.255
-4.42%
$ 186,847 $ 770
Feb 26, 2022 $ 0.267
-0.71%
$ 195,703 $ 805
Feb 25, 2022 $ 0.269
+5.46%
$ 197,098 $ 801
Feb 24, 2022 $ 0.255
-0.42%
$ 187,067 $ 773
Feb 23, 2022 $ 0.257
-1.68%
$ 188,311 $ 765
Feb 22, 2022 $ 0.262
+2.82%
$ 192,264 $ 796
Feb 21, 2022 $ 0.256
-4.45%
$ 187,774 $ 763
Feb 20, 2022 $ 0.269
-3.45%
$ 197,449 $ 801
Feb 19, 2022 $ 0.278
-0.51%
$ 204,294 $ 842
Feb 18, 2022 $ 0.28
-2.48%
$ 205,532 $ 844
Feb 17, 2022 $ 0.288
-8.26%
$ 211,315 $ 867
Feb 16, 2022 $ 0.315
-0.74%
$ 231,429 $ 945
Feb 15, 2022 $ 0.318
+6.17%
$ 233,571 $ 964
Feb 14, 2022 $ 0.299
+0.68%
$ 219,629 $ 899
Feb 13, 2022 $ 0.296
-0.81%
$ 217,405 $ 892
Feb 12, 2022 $ 0.299
-0.64%
$ 219,765 $ 903
Feb 11, 2022 $ 0.301
-5.06%
$ 220,725 $ 910
Feb 10, 2022 $ 0.318
-3.01%
$ 233,546 $ 946
Apr 15, 2021 $ 0.88
+2.29%
$ 646,131 $ 2,744
Apr 14, 2021 $ 0.862
+4.65%
$ 632,617 $ 2,732
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 5, 2020 $ 0.148
+0.91%
$ 108,598 $ 201
Dec 4, 2020 $ 0.144
-7.00%
$ 105,485 $ 193
Sep 24, 2020 $ 0.125
+5.83%
$ 91,699 $ 730
Sep 23, 2020 $ 0.118
-5.88%
$ 86,651 $ 692
Aug 8, 2020 $ 0.745
+3.15%
$ 546,470 $ 4
Aug 7, 2020 $ 0.722
-3.54%
$ 529,669 $ 4
Aug 6, 2020 $ 0.771
+4.64%
$ 565,821 $ 84
Aug 5, 2020 $ 0.737
+6.51%
$ 540,676 $ 85
Jul 13, 2020 $ 0.497
+10.42%
$ 364,610 $ 119
Jul 12, 2020 $ 0.45
+1.65%
$ 330,073 $ 120
Jun 9, 2020 $ 0.223
+0.59%
$ 163,967 $ 72
Jun 8, 2020 $ 0.222
-8.45%
$ 163,005 $ 72
May 24, 2020 $ 0.129
+9.20%
$ 94,318 $ 54
May 23, 2020 $ 0.118
+2.22%
$ 86,368 $ 56
May 13, 2020 $ 0.0638
+0.17%
$ 46,800 $ 26
May 12, 2020 $ 0.0636
+1.48%
$ 46,698 $ 26
May 11, 2020 $ 0.0627
+2.74%
$ 46,023 $ 25
Apr 18, 2020 $ 0.0614
+4.13%
$ 45,090 $ 76
Apr 17, 2020 $ 0.059
-0.42%
$ 43,300 $ 74
Apr 16, 2020 $ 0.0513
+6.94%
$ 37,669 $ 43
Apr 15, 2020 $ 0.048
-31.78%
$ 35,232 $ 39
Apr 14, 2020 $ 0.0704
+50.30%
$ 51,635 $ 15
Apr 13, 2020 $ 0.0468
+72.12%
$ 34,351 $ 559
Apr 12, 2020 $ 0.0272
+0.86%
$ 19,968 $ 2
Apr 11, 2020 $ 0.0266
-1.11%
$ 19,515 $ 2
Apr 10, 2020 $ 0.0269
-77.45%
$ 19,719 $ 13
Apr 9, 2020 $ 0.119
-1.37%
$ 87,482 $ 0