RefToken Historical Data

REF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.121
+4.76%
$ 88,667 $ 0
Apr 7, 2020 $ 0.115
-5.53%
$ 84,655 $ 22
Apr 3, 2020 $ 0.138
-0.50%
$ 101,288 $ 0.1
Apr 2, 2020 $ 0.139
+2.69%
$ 101,696 $ 0.1
Mar 26, 2020 $ 0.133
-0.28%
$ 97,743 $ 4
Mar 25, 2020 $ 0.134
-3.64%
$ 97,982 $ 4
Mar 24, 2020 $ 0.139
+537.24%
$ 101,694 $ 0.1
Mar 23, 2020 $ 0.0217
+10.41%
$ 15,944 $ 4
Mar 22, 2020 $ 0.0197
-4.56%
$ 14,439 $ 1
Mar 20, 2020 $ 0.147
+8.43%
$ 108,226 $ 0
Mar 19, 2020 $ 0.136
+16.75%
$ 99,815 $ 0
Mar 13, 2020 $ 0.136
+14.85%
$ 99,645 $ 8
Mar 12, 2020 $ 0.118
+304.45%
$ 86,890 $ 10
Mar 11, 2020 $ 0.0293
-88.78%
$ 21,487 $ 1
Mar 10, 2020 $ 0.261
+0.56%
$ 191,342 $ 49
Mar 9, 2020 $ 0.0204
+2.17%
$ 14,984 $ 37
Mar 8, 2020 $ 0.02
-94.32%
$ 14,669 $ 36
Mar 7, 2020 $ 0.352
+309.61%
$ 258,258 $ 8,716
Mar 6, 2020 $ 0.0859
+82.55%
$ 63,044 $ 187
Mar 1, 2020 $ 0.0445
-60.12%
$ 32,654 $ 1
Feb 29, 2020 $ 0.112
-3.71%
$ 81,961 $ 16
Feb 28, 2020 $ 0.116
+0.90%
$ 85,157 $ 16
Feb 26, 2020 $ 0.127
-4.15%
$ 93,503 $ 25
Feb 25, 2020 $ 0.133
-62.74%
$ 97,675 $ 26
Feb 24, 2020 $ 0.357
+2,496.72%
$ 262,225 $ 4,468
Feb 23, 2020 $ 0.0138
-92.80%
$ 10,092 $ 37
Feb 22, 2020 $ 0.191
-0.83%
$ 140,205 $ 53
Feb 21, 2020 $ 0.136
+3.21%
$ 99,873 $ 17
Feb 20, 2020 $ 0.132
-92.13%
$ 96,788 $ 17
Feb 19, 2020 $ 1.68
+327.52%
$ 1.23 million $ 154
Feb 18, 2020 $ 0.392
+3,552.10%
$ 287,814 $ 1,965
Feb 17, 2020 $ 0.385
-1.28%
$ 282,751 $ 40
Feb 16, 2020 $ 0.391
-1.50%
$ 286,785 $ 41
Feb 15, 2020 $ 0.396
+3,655.49%
$ 290,853 $ 152
Feb 13, 2020 $ 0.417
-0.89%
$ 306,212 $ 1
Feb 12, 2020 $ 0.421
+11.12%
$ 309,054 $ 243
Feb 11, 2020 $ 0.379
+182.69%
$ 278,200 $ 2,127
Feb 10, 2020 $ 0.134
-2.01%
$ 98,466 $ 1
Feb 7, 2020 $ 0.134
+4.39%
$ 98,199 $ 16
Feb 6, 2020 $ 0.128
+3.59%
$ 94,097 $ 15
Jan 30, 2020 $ 0.128
-9.58%
$ 93,962 $ 51
Jan 29, 2020 $ 0.142
+25.75%
$ 103,958 $ 422
Jan 28, 2020 $ 0.106
+0.81%
$ 77,918 $ 3
Jan 27, 2020 $ 0.108
-1.46%
$ 79,591 $ 3
Jan 22, 2020 $ 0.332
+2.47%
$ 243,583 $ 914
Jan 21, 2020 $ 0.324
+228.76%
$ 237,739 $ 976
Jan 19, 2020 $ 0.0986
+4.48%
$ 72,370 $ 3
Jan 18, 2020 $ 0.0977
+0.80%
$ 71,679 $ 3
Jan 16, 2020 $ 0.0964
-2.51%
$ 70,787 $ 100
Jan 15, 2020 $ 0.0989
-0.97%
$ 72,587 $ 102