RefToken Historical Data

REF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.0828
-2.05%
$ 60,771 $ 32
Jan 8, 2020 $ 0.0846
-1.81%
$ 62,082 $ 33
Jan 2, 2020 $ 0.0983
-2.43%
$ 72,116 $ 119
Jan 1, 2020 $ 0.101
-21.04%
$ 73,918 $ 254
Dec 25, 2019 $ 0.104
-2.14%
$ 76,333 $ 1
Dec 24, 2019 $ 0.106
+2.47%
$ 77,987 $ 1
Dec 23, 2019 $ 0.0782
-1.76%
$ 57,367 $ 10
Dec 22, 2019 $ 0.0795
+1.57%
$ 58,371 $ 11
Dec 13, 2019 $ 0.0872
-19.00%
$ 64,008 $ 0.01
Dec 12, 2019 $ 0.108
+1.08%
$ 79,025 $ 22
Dec 11, 2019 $ 0.106
-3.64%
$ 78,013 $ 22
Dec 10, 2019 $ 0.11
-4.69%
$ 80,967 $ 170
Dec 9, 2019 $ 0.116
-13.84%
$ 84,940 $ 683
Dec 2, 2019 $ 0.0899
-0.90%
$ 66,012 $ 0
Dec 1, 2019 $ 0.0908
-0.72%
$ 66,628 $ 0
Nov 30, 2019 $ 0.0914
-0.58%
$ 67,110 $ 14
Nov 28, 2019 $ 0.109
-0.49%
$ 79,834 $ 22
Nov 27, 2019 $ 0.11
-7.57%
$ 80,403 $ 44
Nov 26, 2019 $ 0.119
-19.89%
$ 86,994 $ 21
Nov 25, 2019 $ 0.148
+3.93%
$ 108,294 $ 3
Nov 24, 2019 $ 0.142
+16.06%
$ 104,200 $ 0
Nov 23, 2019 $ 0.122
+0.19%
$ 89,775 $ 0
Nov 22, 2019 $ 0.122
-7.07%
$ 89,267 $ 0
Nov 21, 2019 $ 0.131
-6.78%
$ 96,058 $ 0
Nov 20, 2019 $ 0.14
-1.17%
$ 103,047 $ 0
Nov 19, 2019 $ 0.142
-1.48%
$ 104,260 $ 0
Nov 18, 2019 $ 0.144
-2.15%
$ 105,838 $ 0
Nov 17, 2019 $ 0.147
+1.02%
$ 108,148 $ 0
Nov 16, 2019 $ 0.146
+1.01%
$ 107,231 $ 0
Nov 15, 2019 $ 0.145
-2.46%
$ 106,157 $ 0
Nov 14, 2019 $ 0.148
-0.94%
$ 108,834 $ 0
Nov 13, 2019 $ 0.15
-0.16%
$ 109,869 $ 0
Nov 12, 2019 $ 0.15
+1.12%
$ 110,038 $ 0
Nov 11, 2019 $ 0.148
-2.32%
$ 108,817 $ 0
Nov 10, 2019 $ 0.152
+1.99%
$ 111,557 $ 0
Nov 9, 2019 $ 0.149
+1.04%
$ 109,380 $ 12
Nov 8, 2019 $ 0.148
-1.89%
$ 108,261 $ 12
Nov 7, 2019 $ 0.15
-1.98%
$ 110,369 $ 12
Nov 6, 2019 $ 0.153
+1.26%
$ 112,603 $ 12
Nov 5, 2019 $ 0.151
+1.70%
$ 110,990 $ 12
Nov 4, 2019 $ 0.149
+2.47%
$ 109,131 $ 468
Nov 3, 2019 $ 0.145
-0.93%
$ 106,507 $ 457
Nov 2, 2019 $ 0.146
+0.21%
$ 107,513 $ 461
Nov 1, 2019 $ 0.146
+0.09%
$ 107,286 $ 460
Oct 31, 2019 $ 0.146
+2.65%
$ 107,190 $ 460
Oct 30, 2019 $ 0.142
-6.29%
$ 104,427 $ 597
Oct 29, 2019 $ 0.152
+1.91%
$ 111,448 $ 478
Oct 28, 2019 $ 0.149
+29.00%
$ 109,366 $ 828
Oct 27, 2019 $ 0.116
-29.70%
$ 84,798 $ 427
Oct 26, 2019 $ 0.164
-24.65%
$ 120,047 $ 493