Coinranking
RefToken Historical Data
REF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 2020 | $0.0828 | -2.05% | ||
| Jan 8, 2020 | $0.0846 | -1.81% | ||
| Jan 2, 2020 | $0.0983 | -2.43% | ||
| Jan 1, 2020 | $0.101 | -21.04% | ||
| Dec 25, 2019 | $0.104 | -2.14% | ||
| Dec 24, 2019 | $0.106 | +2.47% | ||
| Dec 23, 2019 | $0.0782 | -1.76% | ||
| Dec 22, 2019 | $0.0795 | +1.57% | ||
| Dec 13, 2019 | $0.0872 | -19.00% | ||
| Dec 12, 2019 | $0.108 | +1.08% | ||
| Dec 11, 2019 | $0.106 | -3.64% | ||
| Dec 10, 2019 | $0.11 | -4.69% | ||
| Dec 9, 2019 | $0.116 | -13.84% | ||
| Dec 2, 2019 | $0.0899 | -0.90% | ||
| Dec 1, 2019 | $0.0908 | -0.72% | ||
| Nov 30, 2019 | $0.0914 | -0.58% | ||
| Nov 28, 2019 | $0.109 | -0.49% | ||
| Nov 27, 2019 | $0.11 | -7.57% | ||
| Nov 26, 2019 | $0.119 | -19.89% | ||
| Nov 25, 2019 | $0.148 | +3.93% | ||
| Nov 24, 2019 | $0.142 | +16.06% | ||
| Nov 23, 2019 | $0.122 | +0.19% | ||
| Nov 22, 2019 | $0.122 | -7.07% | ||
| Nov 21, 2019 | $0.131 | -6.78% | ||
| Nov 20, 2019 | $0.14 | -1.17% | ||
| Nov 19, 2019 | $0.142 | -1.48% | ||
| Nov 18, 2019 | $0.144 | -2.15% | ||
| Nov 17, 2019 | $0.147 | +1.02% | ||
| Nov 16, 2019 | $0.146 | +1.01% | ||
| Nov 15, 2019 | $0.145 | -2.46% | ||
| Nov 14, 2019 | $0.148 | -0.94% | ||
| Nov 13, 2019 | $0.15 | -0.16% | ||
| Nov 12, 2019 | $0.15 | +1.12% | ||
| Nov 11, 2019 | $0.148 | -2.32% | ||
| Nov 10, 2019 | $0.152 | +1.99% | ||
| Nov 9, 2019 | $0.149 | +1.04% | ||
| Nov 8, 2019 | $0.148 | -1.89% | ||
| Nov 7, 2019 | $0.15 | -1.98% | ||
| Nov 6, 2019 | $0.153 | +1.26% | ||
| Nov 5, 2019 | $0.151 | +1.70% | ||
| Nov 4, 2019 | $0.149 | +2.47% | ||
| Nov 3, 2019 | $0.145 | -0.93% | ||
| Nov 2, 2019 | $0.146 | +0.21% | ||
| Nov 1, 2019 | $0.146 | +0.09% | ||
| Oct 31, 2019 | $0.146 | +2.65% | ||
| Oct 30, 2019 | $0.142 | -6.29% | ||
| Oct 29, 2019 | $0.152 | +1.91% | ||
| Oct 28, 2019 | $0.149 | +29.00% | ||
| Oct 27, 2019 | $0.116 | -29.70% | ||
| Oct 26, 2019 | $0.164 | -24.65% | ||