RefToken Historical Data

REF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.217
-13.50%
$ 159,188 $ 330
Oct 24, 2019 $ 0.251
-20.51%
$ 184,038 $ 269
Oct 23, 2019 $ 0.315
+210.16%
$ 231,484 $ 4,290
Oct 22, 2019 $ 0.102
-26.47%
$ 74,634 $ 0
Oct 21, 2019 $ 0.138
-44.03%
$ 101,510 $ 588
Oct 20, 2019 $ 0.247
-2.26%
$ 181,344 $ 2
Oct 19, 2019 $ 0.253
+0.79%
$ 185,409 $ 437
Oct 18, 2019 $ 0.251
-1.77%
$ 183,942 $ 460
Oct 17, 2019 $ 0.255
+2.61%
$ 187,266 $ 469
Oct 16, 2019 $ 0.249
-5.13%
$ 182,532 $ 502
Oct 15, 2019 $ 0.262
-2.03%
$ 192,397 $ 453
Oct 14, 2019 $ 0.268
+1.46%
$ 196,385 $ 463
Oct 13, 2019 $ 0.264
+0.82%
$ 193,582 $ 456
Oct 12, 2019 $ 0.262
-0.37%
$ 192,358 $ 453
Oct 11, 2019 $ 0.263
+7.72%
$ 193,200 $ 455
Oct 10, 2019 $ 0.244
-13.17%
$ 179,260 $ 844
Oct 9, 2019 $ 0.28
+6.39%
$ 205,848 $ 485
Oct 8, 2019 $ 0.263
-0.13%
$ 193,084 $ 455
Oct 7, 2019 $ 0.263
+5.97%
$ 193,353 $ 456
Oct 6, 2019 $ 0.249
-2.91%
$ 182,948 $ 431
Oct 5, 2019 $ 0.257
+0.18%
$ 188,424 $ 444
Oct 4, 2019 $ 0.257
+0.18%
$ 188,811 $ 445
Oct 3, 2019 $ 0.257
-2.83%
$ 188,474 $ 444
Oct 2, 2019 $ 0.264
+2.16%
$ 193,946 $ 457
Oct 1, 2019 $ 0.259
-0.97%
$ 189,841 $ 447
Sep 30, 2019 $ 0.261
+5.64%
$ 191,683 $ 452
Sep 29, 2019 $ 0.247
+48.97%
$ 181,555 $ 443
Sep 28, 2019 $ 0.166
+72.62%
$ 121,862 $ 25
Sep 27, 2019 $ 0.0962
+4.45%
$ 70,578 $ 0.1
Sep 26, 2019 $ 0.0921
-2.25%
$ 67,576 $ 0.1
Sep 25, 2019 $ 0.0941
-1.14%
$ 69,087 $ 0.1
Sep 24, 2019 $ 0.0943
-14.86%
$ 69,211 $ 0.1
Sep 23, 2019 $ 0.111
-4.84%
$ 81,295 $ 0
Sep 22, 2019 $ 0.116
-2.18%
$ 85,430 $ 0
Sep 21, 2019 $ 0.119
-0.67%
$ 87,342 $ 0
Sep 20, 2019 $ 0.12
-1.71%
$ 87,932 $ 0
Sep 19, 2019 $ 0.122
+4.81%
$ 89,481 $ 0
Sep 18, 2019 $ 0.116
+1.54%
$ 85,388 $ 0
Sep 17, 2019 $ 0.115
+5.86%
$ 84,105 $ 0
Sep 16, 2019 $ 0.108
+4.95%
$ 79,490 $ 0
Sep 15, 2019 $ 0.103
-44.28%
$ 75,745 $ 0
Sep 14, 2019 $ 0.185
+4.36%
$ 135,947 $ 3
Sep 13, 2019 $ 0.178
+43.87%
$ 130,273 $ 29
Sep 12, 2019 $ 0.123
+1.89%
$ 90,557 $ 10
Sep 11, 2019 $ 0.121
-0.78%
$ 88,660 $ 10
Sep 10, 2019 $ 0.122
-1.36%
$ 89,507 $ 10
Sep 9, 2019 $ 0.123
-0.02%
$ 90,579 $ 10
Sep 8, 2019 $ 0.123
+1.72%
$ 90,593 $ 10
Sep 7, 2019 $ 0.121
+5.02%
$ 89,061 $ 10
Sep 6, 2019 $ 0.116
-2.44%
$ 84,881 $ 13