Coinranking
RefToken Historical Data
REF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2019 | $ 0.217 | -13.50% | ||
| Oct 24, 2019 | $ 0.251 | -20.51% | ||
| Oct 23, 2019 | $ 0.315 | +210.16% | ||
| Oct 22, 2019 | $ 0.102 | -26.47% | ||
| Oct 21, 2019 | $ 0.138 | -44.03% | ||
| Oct 20, 2019 | $ 0.247 | -2.26% | ||
| Oct 19, 2019 | $ 0.253 | +0.79% | ||
| Oct 18, 2019 | $ 0.251 | -1.77% | ||
| Oct 17, 2019 | $ 0.255 | +2.61% | ||
| Oct 16, 2019 | $ 0.249 | -5.13% | ||
| Oct 15, 2019 | $ 0.262 | -2.03% | ||
| Oct 14, 2019 | $ 0.268 | +1.46% | ||
| Oct 13, 2019 | $ 0.264 | +0.82% | ||
| Oct 12, 2019 | $ 0.262 | -0.37% | ||
| Oct 11, 2019 | $ 0.263 | +7.72% | ||
| Oct 10, 2019 | $ 0.244 | -13.17% | ||
| Oct 9, 2019 | $ 0.28 | +6.39% | ||
| Oct 8, 2019 | $ 0.263 | -0.13% | ||
| Oct 7, 2019 | $ 0.263 | +5.97% | ||
| Oct 6, 2019 | $ 0.249 | -2.91% | ||
| Oct 5, 2019 | $ 0.257 | +0.18% | ||
| Oct 4, 2019 | $ 0.257 | +0.18% | ||
| Oct 3, 2019 | $ 0.257 | -2.83% | ||
| Oct 2, 2019 | $ 0.264 | +2.16% | ||
| Oct 1, 2019 | $ 0.259 | -0.97% | ||
| Sep 30, 2019 | $ 0.261 | +5.64% | ||
| Sep 29, 2019 | $ 0.247 | +48.97% | ||
| Sep 28, 2019 | $ 0.166 | +72.62% | ||
| Sep 27, 2019 | $ 0.0962 | +4.45% | ||
| Sep 26, 2019 | $ 0.0921 | -2.25% | ||
| Sep 25, 2019 | $ 0.0941 | -1.14% | ||
| Sep 24, 2019 | $ 0.0943 | -14.86% | ||
| Sep 23, 2019 | $ 0.111 | -4.84% | ||
| Sep 22, 2019 | $ 0.116 | -2.18% | ||
| Sep 21, 2019 | $ 0.119 | -0.67% | ||
| Sep 20, 2019 | $ 0.12 | -1.71% | ||
| Sep 19, 2019 | $ 0.122 | +4.81% | ||
| Sep 18, 2019 | $ 0.116 | +1.54% | ||
| Sep 17, 2019 | $ 0.115 | +5.86% | ||
| Sep 16, 2019 | $ 0.108 | +4.95% | ||
| Sep 15, 2019 | $ 0.103 | -44.28% | ||
| Sep 14, 2019 | $ 0.185 | +4.36% | ||
| Sep 13, 2019 | $ 0.178 | +43.87% | ||
| Sep 12, 2019 | $ 0.123 | +1.89% | ||
| Sep 11, 2019 | $ 0.121 | -0.78% | ||
| Sep 10, 2019 | $ 0.122 | -1.36% | ||
| Sep 9, 2019 | $ 0.123 | -0.02% | ||
| Sep 8, 2019 | $ 0.123 | +1.72% | ||
| Sep 7, 2019 | $ 0.121 | +5.02% | ||
| Sep 6, 2019 | $ 0.116 | -2.44% | ||