RefToken Historical Data

REF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.119
-0.69%
$ 87,005 $ 13
Sep 4, 2019 $ 0.119
-3.13%
$ 87,351 $ 14
Sep 3, 2019 $ 0.123
+0.54%
$ 90,205 $ 14
Sep 2, 2019 $ 0.122
+4.81%
$ 89,874 $ 14
Sep 1, 2019 $ 0.117
-1.93%
$ 85,996 $ 13
Aug 31, 2019 $ 0.119
+3.20%
$ 87,690 $ 14
Aug 30, 2019 $ 0.116
-0.52%
$ 84,965 $ 13
Aug 29, 2019 $ 0.116
-2.62%
$ 85,407 $ 13
Aug 28, 2019 $ 0.12
-6.40%
$ 87,707 $ 14
Aug 27, 2019 $ 0.128
-1.25%
$ 93,710 $ 15
Aug 26, 2019 $ 0.129
+0.55%
$ 94,582 $ 15
Aug 25, 2019 $ 0.128
-1.88%
$ 94,037 $ 1
Aug 24, 2019 $ 0.131
-2.18%
$ 95,827 $ 1
Aug 23, 2019 $ 0.133
+1.86%
$ 97,967 $ 7
Aug 22, 2019 $ 0.131
+2.30%
$ 96,179 $ 6
Aug 21, 2019 $ 0.128
-4.93%
$ 94,132 $ 6
Aug 20, 2019 $ 0.135
-3.13%
$ 99,019 $ 7
Aug 19, 2019 $ 0.139
+3.77%
$ 101,665 $ 7
Aug 18, 2019 $ 0.134
+4.23%
$ 98,035 $ 7
Aug 17, 2019 $ 0.128
+0.27%
$ 93,941 $ 6
Aug 16, 2019 $ 0.127
-1.58%
$ 93,297 $ 6
Aug 15, 2019 $ 0.128
+0.13%
$ 94,302 $ 6
Aug 14, 2019 $ 0.128
-9.93%
$ 93,911 $ 6
Aug 13, 2019 $ 0.142
-0.96%
$ 104,267 $ 7
Aug 12, 2019 $ 0.144
-1.70%
$ 105,385 $ 7
Aug 11, 2019 $ 0.146
+4.08%
$ 107,159 $ 7
Aug 10, 2019 $ 0.14
-1.28%
$ 102,970 $ 7
Aug 9, 2019 $ 0.142
-4.21%
$ 104,538 $ 7
Aug 8, 2019 $ 0.149
-2.56%
$ 109,374 $ 7
Aug 7, 2019 $ 0.153
-0.30%
$ 112,246 $ 8
Aug 6, 2019 $ 0.153
+2.84%
$ 112,585 $ 8
Aug 5, 2019 $ 0.149
+2.78%
$ 109,465 $ 134
Aug 4, 2019 $ 0.145
+0.56%
$ 106,503 $ 131
Aug 3, 2019 $ 0.144
+2.19%
$ 105,954 $ 130
Aug 2, 2019 $ 0.141
-0.13%
$ 103,685 $ 127
Aug 1, 2019 $ 0.141
-0.05%
$ 103,827 $ 127
Jul 31, 2019 $ 0.142
+4.08%
$ 103,875 $ 128
Jul 30, 2019 $ 0.136
-10.53%
$ 99,805 $ 123
Jul 29, 2019 $ 0.152
+10.11%
$ 111,547 $ 164
Jul 28, 2019 $ 0.138
+2.12%
$ 101,310 $ 124
Jul 27, 2019 $ 0.135
-5.14%
$ 99,210 $ 122
Jul 26, 2019 $ 0.143
+8.06%
$ 104,589 $ 685
Jul 25, 2019 $ 0.132
+1.49%
$ 96,792 $ 60
Jul 24, 2019 $ 0.13
+2.48%
$ 95,367 $ 59
Jul 23, 2019 $ 0.127
-23.30%
$ 93,043 $ 58
Jul 22, 2019 $ 0.165
-24.50%
$ 121,315 $ 153
Jul 21, 2019 $ 0.219
+2.19%
$ 160,683 $ 177
Jul 20, 2019 $ 0.214
+20.97%
$ 157,239 $ 32
Jul 19, 2019 $ 0.177
-22.01%
$ 129,975 $ 9
Jul 18, 2019 $ 0.227
+7.54%
$ 166,660 $ 9