Coinranking
RefToken Historical Data
REF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2019 | $0.119 | -0.69% | ||
| Sep 4, 2019 | $0.119 | -3.13% | ||
| Sep 3, 2019 | $0.123 | +0.54% | ||
| Sep 2, 2019 | $0.122 | +4.81% | ||
| Sep 1, 2019 | $0.117 | -1.93% | ||
| Aug 31, 2019 | $0.119 | +3.20% | ||
| Aug 30, 2019 | $0.116 | -0.52% | ||
| Aug 29, 2019 | $0.116 | -2.62% | ||
| Aug 28, 2019 | $0.12 | -6.40% | ||
| Aug 27, 2019 | $0.128 | -1.25% | ||
| Aug 26, 2019 | $0.129 | +0.55% | ||
| Aug 25, 2019 | $0.128 | -1.88% | ||
| Aug 24, 2019 | $0.131 | -2.18% | ||
| Aug 23, 2019 | $0.133 | +1.86% | ||
| Aug 22, 2019 | $0.131 | +2.30% | ||
| Aug 21, 2019 | $0.128 | -4.93% | ||
| Aug 20, 2019 | $0.135 | -3.13% | ||
| Aug 19, 2019 | $0.139 | +3.77% | ||
| Aug 18, 2019 | $0.134 | +4.23% | ||
| Aug 17, 2019 | $0.128 | +0.27% | ||
| Aug 16, 2019 | $0.127 | -1.58% | ||
| Aug 15, 2019 | $0.128 | +0.13% | ||
| Aug 14, 2019 | $0.128 | -9.93% | ||
| Aug 13, 2019 | $0.142 | -0.96% | ||
| Aug 12, 2019 | $0.144 | -1.70% | ||
| Aug 11, 2019 | $0.146 | +4.08% | ||
| Aug 10, 2019 | $0.14 | -1.28% | ||
| Aug 9, 2019 | $0.142 | -4.21% | ||
| Aug 8, 2019 | $0.149 | -2.56% | ||
| Aug 7, 2019 | $0.153 | -0.30% | ||
| Aug 6, 2019 | $0.153 | +2.84% | ||
| Aug 5, 2019 | $0.149 | +2.78% | ||
| Aug 4, 2019 | $0.145 | +0.56% | ||
| Aug 3, 2019 | $0.144 | +2.19% | ||
| Aug 2, 2019 | $0.141 | -0.13% | ||
| Aug 1, 2019 | $0.141 | -0.05% | ||
| Jul 31, 2019 | $0.142 | +4.08% | ||
| Jul 30, 2019 | $0.136 | -10.53% | ||
| Jul 29, 2019 | $0.152 | +10.11% | ||
| Jul 28, 2019 | $0.138 | +2.12% | ||
| Jul 27, 2019 | $0.135 | -5.14% | ||
| Jul 26, 2019 | $0.143 | +8.06% | ||
| Jul 25, 2019 | $0.132 | +1.49% | ||
| Jul 24, 2019 | $0.13 | +2.48% | ||
| Jul 23, 2019 | $0.127 | -23.30% | ||
| Jul 22, 2019 | $0.165 | -24.50% | ||
| Jul 21, 2019 | $0.219 | +2.19% | ||
| Jul 20, 2019 | $0.214 | +20.97% | ||
| Jul 19, 2019 | $0.177 | -22.01% | ||
| Jul 18, 2019 | $0.227 | +7.54% | ||