RefToken Historical Data

REF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.211
+2.13%
$ 154,961 $ 46
Jul 16, 2019 $ 0.207
-22.29%
$ 151,726 $ 120
Jul 15, 2019 $ 0.266
+15.08%
$ 195,259 $ 1,590
Jul 14, 2019 $ 0.231
-14.24%
$ 169,653 $ 65
Jul 13, 2019 $ 0.27
-31.54%
$ 197,833 $ 17
Jul 12, 2019 $ 0.394
+45.65%
$ 288,961 $ 1,169
Jul 11, 2019 $ 0.27
+84.64%
$ 198,397 $ 133
Jul 10, 2019 $ 0.146
-56.11%
$ 107,451 $ 3,023
Jul 9, 2019 $ 0.334
-1.66%
$ 244,823 $ 22
Jul 8, 2019 $ 0.339
+2.28%
$ 248,943 $ 55
Jul 7, 2019 $ 0.332
+5.21%
$ 243,389 $ 24
Jul 6, 2019 $ 0.315
+115.76%
$ 231,348 $ 54,156
Jul 5, 2019 $ 0.146
+1.65%
$ 107,230 $ 6
Jul 4, 2019 $ 0.144
-5.55%
$ 105,487 $ 6
Jul 3, 2019 $ 0.152
+0.20%
$ 111,719 $ 9
Jul 2, 2019 $ 0.152
+1.98%
$ 111,494 $ 9
Jul 1, 2019 $ 0.149
+1.21%
$ 109,337 $ 9
Jun 30, 2019 $ 0.147
-41.39%
$ 108,036 $ 3
Jun 29, 2019 $ 0.251
+62.97%
$ 184,370 $ 0
Jun 28, 2019 $ 0.154
-40.89%
$ 113,123 $ 6,402
Jun 27, 2019 $ 0.261
-11.35%
$ 191,374 $ 60
Jun 26, 2019 $ 0.294
-13.43%
$ 215,870 $ 59
Jun 25, 2019 $ 0.34
-16.78%
$ 249,356 $ 3
Jun 24, 2019 $ 0.408
+0.45%
$ 299,604 $ 0.1
Jun 23, 2019 $ 0.406
+1.14%
$ 298,289 $ 0.1
Jun 22, 2019 $ 0.402
+3.41%
$ 294,941 $ 0.1
Jun 21, 2019 $ 0.389
+56.65%
$ 285,229 $ 39
Jun 20, 2019 $ 0.248
-15.45%
$ 182,083 $ 79
Jun 19, 2019 $ 0.293
+0.84%
$ 215,365 $ 0
Jun 18, 2019 $ 0.291
+7.27%
$ 213,560 $ 0
Jun 17, 2019 $ 0.271
+2.44%
$ 199,098 $ 0
Jun 16, 2019 $ 0.265
-0.17%
$ 194,376 $ 0
Jun 15, 2019 $ 0.265
-12.20%
$ 194,723 $ 14
Jun 14, 2019 $ 0.302
-16.93%
$ 221,815 $ 0
Jun 13, 2019 $ 0.364
-0.25%
$ 267,027 $ 0
Jun 12, 2019 $ 0.365
+5.40%
$ 267,638 $ 99
Jun 11, 2019 $ 0.346
+21.54%
$ 253,910 $ 1
Jun 10, 2019 $ 0.285
+6.00%
$ 208,877 $ 2
Jun 9, 2019 $ 0.269
-3.44%
$ 197,076 $ 1
Jun 8, 2019 $ 0.278
-7.17%
$ 204,098 $ 1
Jun 7, 2019 $ 0.3
+7.07%
$ 219,862 $ 121
Jun 6, 2019 $ 0.28
+8.65%
$ 205,347 $ 1
Jun 5, 2019 $ 0.258
-16.02%
$ 189,010 $ 86
Jun 4, 2019 $ 0.307
+25.43%
$ 225,054 $ 1,268
Jun 3, 2019 $ 0.244
-44.05%
$ 179,423 $ 22
Jun 2, 2019 $ 0.437
+5.18%
$ 320,695 $ 1,626
Jun 1, 2019 $ 0.415
+0.95%
$ 304,894 $ 0.1
May 31, 2019 $ 0.411
+2.87%
$ 301,968 $ 0.1
May 30, 2019 $ 0.4
-5.20%
$ 293,550 $ 94
May 29, 2019 $ 0.422
-0.50%
$ 309,619 $ 3