RefToken Historical Data

REF
Download
Date Close Price change Market cap Trading volume
Oct 3 $0.0515
+4.29%
$-- $742
Sep 26 $0.0495
-3.54%
$36,339 $2,680
Sep 19 $0.0512
-1.30%
$37,590 $2,371
Sep 12 $0.052
-12.02%
$42,679 $2,895
Sep 5 $0.0591
+7.84%
$40,436 $2,618
Aug 29 $0.0548
+5.67%
$40,195 $2,832
Aug 22 $0.0516
-10.73%
$37,862 $2,752
Aug 15 $0.0578
-16.52%
$42,453 $3,385
Aug 8 $0.0688
-1.92%
$50,528 $3,914
Aug 1 $0.0702
+6.43%
$51,548 $2,700
Jul 25 $0.0664
+11.02%
$48,710 $2,573
Jul 18 $0.0627
+11.34%
$45,994 $2,123
Jul 11 $0.0571
+1.46%
$41,935 $2,255
Jul 4 $0.0564
-0.02%
$41,377 $2,049
Jun 27 $0.058
-12.22%
$42,599 $1,294
Jun 20 $0.0658
+1.41%
$48,320 $2,136
Jun 13 $0.0651
-47.72%
$47,794 $2,046
Jun 6 $0.125
-17.65%
$91,413 $3,075
May 30 $0.151
-1.97%
$111,114 $3,220
May 23 $0.154
-5.89%
$113,162 $2,799
Mar 14 $0.279
+13.22%
$204,724 $5,689
Mar 7 $0.246
-3.16%
$180,706 $5,350
Feb 28 $0.253
-0.58%
$185,907 $5,757
Feb 21 $0.255
-4.93%
$186,847 $5,473
Feb 14 $0.269
-9.49%
$197,449 $6,163
Feb 7 $0.296
-9.72%
$217,405 $3,650
Apr 12 $0.88
+6.88%
$646,131 $5,476
Mar 22 $0
--%
$-- $0
Nov 30 $0.148
-4.26%
$-- $394
Sep 21 $0.125
-0.40%
$91,699 $1,421
Aug 3 $0.745
+7.66%
$546,470 $176
Jul 13 $0.497
+10.42%
$364,610 $119
Jul 6 $0.45
+1.65%
$330,073 $120
Jun 8 $0.223
-7.91%
$163,967 $144
May 18 $0.129
+11.64%
$94,318 $110
May 11 $0.0638
+4.48%
$46,800 $77
Apr 13 $0.0614
+125.93%
$3.07 million $806
Apr 6 $0.0272
-77.72%
$1.36 million $39
Mar 30 $0.138
+2.28%
$6.9 million $0
Mar 23 $0.133
+576.89%
$6.66 million $11
Mar 16 $0.0197
-83.11%
$983,675 $1
Mar 9 $0.136
+579.44%
$6.79 million $105
Mar 2 $0.02
-57.52%
$999,338 $8,940
Feb 24 $0.0445
+223.36%
$2.22 million $4,551
Feb 17 $0.0138
-96.48%
$687,532 $2,282
Feb 10 $0.391
+185.40%
$19.54 million $2,564
Feb 3 $0.134
+8.11%
$6.69 million $31
Jan 27 $0.128
+16.33%
$6.4 million $480
Jan 20 $0.332
+236.84%
$16.59 million $1,890
Jan 13 $0.0986
-1.26%
$4.93 million $207
Download