Nokon Historical Data

NKO
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0000563
+7.61%
$ 675,781 $ 13
Feb 28 $ 0.00124
+73.36%
$ 14.84 million $ 7
Feb 21 $ 0.000547
+922.38%
$ 6.56 million $ 142
Feb 14 $ 0.0000536
-93.26%
$ 643,334 $ 147,985
Feb 7 $ 0.000798
+3.62%
$ 9.57 million $ 3,053
Jan 31 $ 0.000771
+31.41%
$ 9.25 million $ 2,470
Jan 24 $ 0.000563
+4.25%
$ 6.76 million $ 1,201
Jan 17 $ 0.000561
-22.64%
$ 6.73 million $ 822
Jan 10 $ 0.000725
+1.49%
$ 8.7 million $ 2,850
Jan 3 $ 0.000691
-11.75%
$ 8.3 million $ 3,773
Dec 27 $ 0.000775
-10.60%
$ 9.3 million $ 4,151
Dec 20 $ 0.00088
+3.75%
$ 10.56 million $ 4,005
Dec 13 $ 0.000849
+3.31%
$ 10.19 million $ 797
Download