Nokon Historical Data

NKO
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0000563
+7.18%
$ 675,781 $ 7
Aug 9, 2022 $ 0.0000526
+0.49%
$ 631,060 $ 6
Mar 3, 2022 $ 0.00124
-1.46%
$ 14.84 million $ 2
Mar 2, 2022 $ 0.00125
+32.18%
$ 15.06 million $ 2
Mar 1, 2022 $ 0.00095
+28.42%
$ 11.4 million $ 1
Feb 28, 2022 $ 0.000738
+3.46%
$ 8.86 million $ 1
Feb 27, 2022 $ 0.000547
+1.33%
$ 6.56 million $ 1
Feb 26, 2022 $ 0.000539
+35.98%
$ 6.47 million $ 1
Feb 25, 2022 $ 0.000395
+49.48%
$ 4.75 million $ 5
Feb 24, 2022 $ 0.000142
-6.79%
$ 1.71 million $ 0
Feb 23, 2022 $ 0.000154
+21.87%
$ 1.84 million $ 1
Feb 22, 2022 $ 0.000126
-99.28%
$ 1.51 million $ 82
Feb 21, 2022 $ 0.0175
+32,661.53%
$ 210.27 million $ 51
Feb 20, 2022 $ 0.0000536
-99.56%
$ 643,334 $ 16,086
Feb 19, 2022 $ 0.0121
+335.71%
$ 145.51 million $ 64,067
Feb 18, 2022 $ 0.00279
-20.19%
$ 33.43 million $ 6,931
Feb 17, 2022 $ 0.00348
-20.88%
$ 41.74 million $ 6,824
Feb 16, 2022 $ 0.00421
+102.31%
$ 50.57 million $ 36,817
Feb 15, 2022 $ 0.00208
+54.22%
$ 25 million $ 9,933
Feb 14, 2022 $ 0.00135
+69.89%
$ 16.21 million $ 7,328
Feb 13, 2022 $ 0.000798
-0.32%
$ 9.57 million $ 833
Feb 12, 2022 $ 0.000801
+2.00%
$ 9.62 million $ 292
Feb 11, 2022 $ 0.000786
-2.33%
$ 9.43 million $ 293
Feb 10, 2022 $ 0.000806
-8.19%
$ 9.67 million $ 409
Feb 9, 2022 $ 0.000876
+9.02%
$ 10.52 million $ 648
Feb 8, 2022 $ 0.000804
+1.78%
$ 9.65 million $ 312
Feb 7, 2022 $ 0.000791
+2.71%
$ 9.49 million $ 266
Feb 6, 2022 $ 0.000771
-0.56%
$ 9.25 million $ 224
Feb 5, 2022 $ 0.000774
-1.01%
$ 9.28 million $ 225
Feb 4, 2022 $ 0.00078
+26.58%
$ 9.37 million $ 1,552
Feb 3, 2022 $ 0.000613
+4.49%
$ 7.35 million $ 469
Jan 29, 2022 $ 0.000563
+0.42%
$ 6.76 million $ 257
Jan 28, 2022 $ 0.000562
+2.91%
$ 6.74 million $ 257
Jan 27, 2022 $ 0.000523
-0.26%
$ 6.27 million $ 342
Jan 26, 2022 $ 0.000525
-2.77%
$ 6.31 million $ 344
Jan 23, 2022 $ 0.000561
+5.35%
$ 6.73 million $ 254
Jan 22, 2022 $ 0.000533
-2.12%
$ 6.39 million $ 241
Jan 17, 2022 $ 0.000705
-2.84%
$ 8.45 million $ 327
Jan 16, 2022 $ 0.000725
+3.41%
$ 8.7 million $ 337
Jan 15, 2022 $ 0.000702
+3.45%
$ 8.42 million $ 335
Jan 14, 2022 $ 0.000677
+0.45%
$ 8.13 million $ 880
Jan 13, 2022 $ 0.000741
+0.05%
$ 8.89 million $ 338
Jan 12, 2022 $ 0.000741
-0.08%
$ 8.89 million $ 338
Jan 11, 2022 $ 0.000703
+1.01%
$ 8.44 million $ 313
Jan 10, 2022 $ 0.000696
-2.57%
$ 8.36 million $ 310
Jan 9, 2022 $ 0.000691
+1.97%
$ 8.3 million $ 978
Jan 8, 2022 $ 0.000679
+5.16%
$ 8.15 million $ 961
Jan 7, 2022 $ 0.000644
-9.04%
$ 7.73 million $ 978
Jan 6, 2022 $ 0.000708
+1.65%
$ 8.5 million $ 95
Jan 5, 2022 $ 0.000796
+0.46%
$ 9.55 million $ 381
Download