Nokon Historical Data

NKO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.000794
+1.30%
$ 9.52 million $ 380
Jan 2, 2022 $ 0.000775
+1.07%
$ 9.3 million $ 478
Jan 1, 2022 $ 0.000767
-9.92%
$ 9.2 million $ 1,782
Dec 31, 2021 $ 0.000851
-2.67%
$ 10.21 million $ 369
Dec 30, 2021 $ 0.000837
+2.24%
$ 10.04 million $ 372
Dec 29, 2021 $ 0.000817
-4.12%
$ 9.81 million $ 364
Dec 28, 2021 $ 0.000835
-5.55%
$ 10.02 million $ 382
Dec 27, 2021 $ 0.000885
+2.09%
$ 10.62 million $ 404
Dec 26, 2021 $ 0.000868
-1.22%
$ 10.41 million $ 96
Dec 25, 2021 $ 0.00088
-6.89%
$ 10.56 million $ 1,325
Dec 24, 2021 $ 0.000945
-2.05%
$ 11.34 million $ 537
Dec 23, 2021 $ 0.000907
-0.77%
$ 10.89 million $ 244
Dec 22, 2021 $ 0.000914
+2.23%
$ 10.97 million $ 966
Dec 21, 2021 $ 0.000895
+2.02%
$ 10.74 million $ 540
Dec 20, 2021 $ 0.000875
+3.11%
$ 10.5 million $ 394
Dec 19, 2021 $ 0.000849
+1.80%
$ 10.19 million $ 401
Dec 18, 2021 $ 0.000836
+1.65%
$ 10.03 million $ 396
Download