CZ人生 Historical Data

CZ人生
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00304
+0.00%
$ -- $ 71,841
8:47 AM $ 0.00304
+0.00%
$ -- $ 71,841
6:23 AM $ 0.00268
+0.00%
$ -- $ 70,441
6:22 AM $ 0.00259
+3.01%
$ -- $ 70,193
6:19 AM $ 0.00252
+0.00%
$ -- $ 70,193
6:18 AM $ 0.00938
+0.00%
$ -- $ 54,671
6:17 AM $ 0.00938
+0.47%
$ -- $ 54,559
6:16 AM $ 0.00932
+0.57%
$ -- $ 54,412
6:15 AM $ 0.00924
+0.18%
$ -- $ 54,342
6:14 AM $ 0.00921
+0.69%
$ -- $ 54,203
6:13 AM $ 0.00913
+0.62%
$ -- $ 54,086
6:12 AM $ 0.00907
+0.28%
$ -- $ 54,009
6:11 AM $ 0.00903
+0.45%
$ -- $ 53,909
6:10 AM $ 0.00898
+1.52%
$ -- $ 53,566
6:09 AM $ 0.0088
+1.96%
$ -- $ 53,134
6:08 AM $ 0.00858
+2.20%
$ -- $ 52,700
6:07 AM $ 0.00836
+2.08%
$ -- $ 52,257
6:06 AM $ 0.00814
+2.09%
$ -- $ 51,815
6:05 AM $ 0.00792
+2.37%
$ -- $ 51,375
6:04 AM $ 0.00771
+2.43%
$ -- $ 50,897
6:03 AM $ 0.00748
+2.62%
$ -- $ 50,493
6:02 AM $ 0.00725
+1.92%
$ -- $ 50,013
6:01 AM $ 0.00707
+2.15%
$ -- $ 49,613
6:00 AM $ 0.00688
+2.33%
$ -- $ 49,205
5:59 AM $ 0.0067
+2.72%
$ -- $ 48,808
5:58 AM $ 0.00648
+2.50%
$ -- $ 48,277
5:57 AM $ 0.00629
+2.43%
$ -- $ 47,873
5:56 AM $ 0.00611
+3.06%
$ -- $ 47,349
5:55 AM $ 0.00589
+2.36%
$ -- $ 46,925
5:54 AM $ 0.00571
+2.90%
$ -- $ 46,450
5:53 AM $ 0.00552
+3.27%
$ -- $ 45,922
5:52 AM $ 0.0053
+2.33%
$ -- $ 45,527
5:51 AM $ 0.00515
+2.56%
$ -- $ 45,125
5:50 AM $ 0.00499
+2.88%
$ -- $ 44,694
5:49 AM $ 0.00482
+3.85%
$ -- $ 44,152
5:48 AM $ 0.00462
+3.45%
$ -- $ 43,731
5:47 AM $ 0.00446
+21.74%
$ -- $ 41,454
5:46 AM $ 0.00364
+6.31%
$ -- $ 40,619
5:45 AM $ 0.00339
+3.10%
$ -- $ 39,671
5:44 AM $ 0.0031
+3.74%
$ -- $ 39,224
5:43 AM $ 0.00296
+3.31%
$ -- $ 38,809
5:42 AM $ 0.00284
+3.22%
$ -- $ 38,408
5:41 AM $ 0.0027
-74.58%
$ -- $ 27,429
5:40 AM $ 0.00927
+0.66%
$ -- $ 26,056
5:39 AM $ 0.00917
+14.41%
$ -- $ 24,725
5:38 AM $ 0.00793
+3.69%
$ -- $ 24,407
5:37 AM $ 0.00758
+1.70%
$ -- $ 24,048
5:36 AM $ 0.00743
+1.20%
$ -- $ 23,767
5:35 AM $ 0.0073
-7.47%
$ -- $ 21,924
5:34 AM $ 0.00785
+1.55%
$ -- $ 21,535
Download