Based O’Malley Historical Data

Omalley
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0₅176
-0.04%
$ 1,764 $ 21
Jun 28, 2025 $ 0.0₅177
-1.87%
$ 1,767 $ 21
Jun 27, 2025 $ 0.0₅18
-1.60%
$ 1,798 $ 16
Jun 26, 2025 $ 0.0₅183
-2.65%
$ 1,826 $ 2
Jun 21, 2025 $ 0.0₅184
+0.61%
$ -- $ 0
Jun 20, 2025 $ 0.0₅182
-4.87%
$ 1,823 $ 1
Jun 18, 2025 $ 0.0₅19
-0.66%
$ 1,901 $ 4
Jun 17, 2025 $ 0.0₅191
-2.32%
$ 1,912 $ 4
Jun 16, 2025 $ 0.0₅197
-7.10%
$ 1,965 $ 76
Jun 15, 2025 $ 0.0₅212
+0.31%
$ 2,116 $ 2
Jun 14, 2025 $ 0.0₅211
-4.16%
$ 2,107 $ 22
Jun 13, 2025 $ 0.0₅22
-1.95%
$ 2,199 $ 8
Jun 12, 2025 $ 0.0₅224
-3.75%
$ 2,243 $ 130
Jun 11, 2025 $ 0.0₅309
+6.77%
$ -- $ 11,124
Jun 10, 2025 $ 0.0₅289
-72.79%
$ -- $ 21,163
Download