DOVA Historical Data

DOVA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000983
+0.00%
$ -- $ 58
Sep 2025 $ 0.0001
-5.14%
$ -- $ 541
Aug 2025 $ 0.0000844
+1.41%
$ -- $ 49
Jul 2025 $ 0.0000873
+42.73%
$ -- $ 380
Jun 2025 $ 0.0000595
-16.19%
$ -- $ 2,781
May 2025 $ 0.0000842
+43.20%
$ 45,582 $ 83,880
Apr 2025 $ 0.0000588
-6.67%
$ 37,702 $ 118,016
Mar 2025 $ 0.000063
-12.13%
$ 40,395 $ 131,525
Feb 2025 $ 0.0000717
-40.35%
$ 45,973 $ 329,322
Jan 2025 $ 0.000118
-50.15%
$ 76,558 $ 886,939
Dec 2024 $ 0.000249
-23.16%
$ 151,006 $ 1.22 million
Nov 2024 $ 0.00034
+26.62%
$ 211,313 $ 1.08 million
Oct 2024 $ 0.000294
+61.55%
$ 170,990 $ 977,093
Sep 2024 $ 0.000182
-2.15%
$ 116,606 $ 870,547
Aug 2024 $ 0.000186
-46.53%
$ 119,168 $ 1.23 million
Jul 2024 $ 0.000348
-16.44%
$ 222,961 $ 1.81 million
Jun 2024 $ 0.000417
-42.37%
$ 266,918 $ 1.72 million
May 2024 $ 0.000726
-15.34%
$ 465,411 $ 3.18 million
Apr 2024 $ 0.000859
-54.14%
$ 550,143 $ 7.21 million
Mar 2024 $ 0.00187
-36.33%
$ 1.2 million $ 14.69 million
Feb 2024 $ 0.00294
+14.51%
$ 1.88 million $ 4.14 million
Jan 2024 $ 0.00257
-82.55%
$ 1.64 million $ 13.97 million
Dec 2023 $ 0.0149
+137.19%
$ 9.44 million $ 48.6 million
Download