DOVA Historical Data

DOVA
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000983
+0.00%
$ -- $ 58
Sep 16, 2025 $ 0.0001
+0.00%
$ -- $ 234
Sep 15, 2025 $ 0.000113
+0.00%
$ -- $ 217
Sep 13, 2025 $ 0.000106
+0.00%
$ -- $ 90
Aug 7, 2025 $ 0.0000844
+0.98%
$ -- $ 17
Aug 2, 2025 $ 0.0000814
+0.42%
$ -- $ 9
Aug 1, 2025 $ 0.0000812
-2.42%
$ 51,967 $ 23
Jul 25, 2025 $ 0.0000873
-0.35%
$ -- $ 16
Jul 24, 2025 $ 0.0000873
+1.87%
$ 55,990 $ 20
Jul 10, 2025 $ 0.0000668
+0.22%
$ -- $ 1
Jul 9, 2025 $ 0.0000669
+6.16%
$ 42,894 $ 1
Jul 8, 2025 $ 0.0000628
+2.51%
$ 40,271 $ 40
Jul 7, 2025 $ 0.0000612
-1.35%
$ 39,234 $ 240
Jul 6, 2025 $ 0.0000619
+1.23%
$ 39,687 $ 61
Jun 29, 2025 $ 0.0000595
+0.05%
$ -- $ 11
Jun 28, 2025 $ 0.0000595
+0.43%
$ 38,157 $ 11
Jun 20, 2025 $ 0.0000591
-4.85%
$ 37,873 $ 12
Jun 19, 2025 $ 0.000062
+0.34%
$ 39,783 $ 21
Jun 18, 2025 $ 0.0000618
+1.84%
$ 39,647 $ 47
Jun 10, 2025 $ 0.0000693
+2.71%
$ -- $ 36
Jun 9, 2025 $ 0.0000676
+3.40%
$ 43,339 $ 36
Jun 8, 2025 $ 0.0000655
-1.11%
$ -- $ 35
Jun 7, 2025 $ 0.0000664
+3.30%
$ 42,575 $ 35
Jun 6, 2025 $ 0.0000643
+0.49%
$ 41,245 $ 159
Jun 5, 2025 $ 0.0000666
-2.71%
$ 42,717 $ 675
Jun 4, 2025 $ 0.0000684
+0.62%
$ 43,855 $ 48
Jun 3, 2025 $ 0.0000681
-6.63%
$ 43,672 $ 576
Jun 2, 2025 $ 0.0000727
+1.01%
$ 46,595 $ 422
Jun 1, 2025 $ 0.0000698
-1.67%
$ -- $ 657
May 31, 2025 $ 0.0000711
-9.28%
$ 45,582 $ 666
May 30, 2025 $ 0.0000842
+0.97%
$ -- $ 3
May 29, 2025 $ 0.0000834
-0.66%
$ 53,468 $ 250
May 28, 2025 $ 0.0000839
+9.16%
$ 53,823 $ 165
May 27, 2025 $ 0.0000769
+0.26%
$ 49,307 $ 21
May 26, 2025 $ 0.0000767
-2.41%
$ 49,179 $ 64
May 25, 2025 $ 0.0000786
+0.55%
$ 50,367 $ 97
May 24, 2025 $ 0.0000781
+0.04%
$ 50,073 $ 48
May 23, 2025 $ 0.0000781
-0.94%
$ 50,050 $ 202
May 22, 2025 $ 0.0000788
+1.05%
$ 50,526 $ 4
May 21, 2025 $ 0.000078
+0.11%
$ 49,999 $ 66
May 20, 2025 $ 0.0000779
-0.75%
$ 49,942 $ 55
May 19, 2025 $ 0.0000785
+2.35%
$ 50,319 $ 317
May 18, 2025 $ 0.0000767
+0.94%
$ 49,164 $ 479
May 17, 2025 $ 0.000076
-2.26%
$ 48,706 $ 5,985
May 16, 2025 $ 0.0000777
-2.41%
$ 49,833 $ 99
May 15, 2025 $ 0.0000796
-0.91%
$ 51,026 $ 431
May 14, 2025 $ 0.00008
-4.16%
$ 51,311 $ 175
May 13, 2025 $ 0.0000835
+5.65%
$ 53,530 $ 266
May 12, 2025 $ 0.000079
-2.62%
$ 50,669 $ 106
May 11, 2025 $ 0.0000812
+7.26%
$ 52,047 $ 79
Download