DOVA Historical Data

DOVA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000983
+0.00%
$ -- $ 58
Sep 15 $ 0.0001
-10.90%
$ -- $ 451
Sep 8 $ 0.000106
+0.00%
$ -- $ 90
Aug 4 $ 0.0000844
+0.98%
$ -- $ 17
Jul 28 $ 0.0000814
-2.10%
$ -- $ 32
Jul 21 $ 0.0000873
+1.81%
$ -- $ 36
Jul 7 $ 0.0000668
+7.72%
$ -- $ 282
Jun 23 $ 0.0000595
+0.43%
$ -- $ 11
Jun 16 $ 0.0000591
-2.72%
$ -- $ 80
Jun 9 $ 0.0000693
+6.08%
$ -- $ 72
Jun 2 $ 0.0000664
-7.71%
$ -- $ 1,915
May 26 $ 0.0000698
-11.15%
$ -- $ 1,827
May 19 $ 0.0000781
+1.85%
$ 50,367 $ 693
May 12 $ 0.000076
-6.39%
$ 49,164 $ 7,063
May 5 $ 0.0000757
+32.42%
$ 52,047 $ 57,877
Apr 28 $ 0.0000572
-2.81%
$ 36,644 $ 30,509
Apr 21 $ 0.0000588
+13.51%
$ 37,702 $ 3,519
Apr 14 $ 0.0000516
-12.40%
$ 33,213 $ 15,963
Apr 7 $ 0.0000583
-2.39%
$ 37,766 $ 29,156
Mar 31 $ 0.0000623
-3.55%
$ 38,279 $ 53,079
Mar 24 $ 0.0000654
+1.60%
$ 41,421 $ 41,085
Mar 17 $ 0.0000643
-8.58%
$ 41,292 $ 930
Mar 10 $ 0.0000653
-2.29%
$ 45,075 $ 13,467
Mar 3 $ 0.0000735
-10.15%
$ 42,960 $ 52,020
Feb 24 $ 0.0000818
-9.01%
$ 52,449 $ 1,552
Feb 17 $ 0.000089
+1.02%
$ 57,643 $ 55,241
Feb 10 $ 0.0000899
-0.33%
$ 58,797 $ 104,749
Feb 3 $ 0.000087
-18.23%
$ 57,322 $ 93,819
Jan 27 $ 0.000106
-11.52%
$ 68,222 $ 155,856
Jan 20 $ 0.000124
-9.76%
$ 77,164 $ 139,027
Jan 13 $ 0.000139
+2.70%
$ 87,843 $ 148,481
Jan 6 $ 0.000139
-41.76%
$ 86,654 $ 222,233
Dec 30 $ 0.000232
-7.55%
$ 153,034 $ 185,355
Dec 23 $ 0.00026
-2.95%
$ 161,209 $ 190,910
Dec 16 $ 0.000275
-20.02%
$ 171,771 $ 279,530
Dec 9 $ 0.000262
-24.31%
$ 206,523 $ 324,571
Dec 2 $ 0.000363
+7.49%
$ 221,968 $ 215,731
Nov 25 $ 0.000337
-0.92%
$ 216,353 $ 258,945
Nov 18 $ 0.000284
+9.54%
$ 205,332 $ 258,006
Nov 11 $ 0.000263
-25.66%
$ 159,982 $ 187,527
Nov 4 $ 0.000347
+19.00%
$ 227,256 $ 209,921
Oct 28 $ 0.000291
+2.17%
$ 186,607 $ 206,927
Oct 21 $ 0.000238
+32.01%
$ 186,084 $ 322,753
Oct 14 $ 0.000177
+10.19%
$ 113,658 $ 184,203
Oct 7 $ 0.000162
-7.95%
$ 103,151 $ 170,302
Sep 30 $ 0.000175
-4.36%
$ 112,761 $ 134,910
Sep 23 $ 0.000186
+6.90%
$ 117,246 $ 174,699
Sep 16 $ 0.000194
+19.75%
$ 111,480 $ 185,631
Sep 9 $ 0.000165
-2.37%
$ 103,792 $ 166,333
Sep 2 $ 0.00017
-6.08%
$ 108,277 $ 169,343
Download