DOVA Historical Data

DOVA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0164
+5.94%
$ 10.5 million $ 1 million
Dec 26, 2023 $ 0.0155
+3.38%
$ 9.91 million $ 1.11 million
Dec 25, 2023 $ 0.015
+49.19%
$ 9.58 million $ 1.22 million
Dec 24, 2023 $ 0.00998
-23.63%
$ 6.39 million $ 577,312
Dec 23, 2023 $ 0.0131
-2.23%
$ 8.37 million $ 894,417
Dec 22, 2023 $ 0.0134
-26.77%
$ 8.56 million $ 1.94 million
Dec 21, 2023 $ 0.0182
-7.92%
$ 11.64 million $ 1.73 million
Dec 20, 2023 $ 0.0197
-1.49%
$ 12.65 million $ 1.82 million
Dec 19, 2023 $ 0.02
-3.71%
$ 12.87 million $ 2.31 million
Dec 18, 2023 $ 0.0208
-11.10%
$ 13.36 million $ 3.21 million
Dec 17, 2023 $ 0.0234
+8.30%
$ 15.02 million $ 3.05 million
Dec 16, 2023 $ 0.0216
+13.84%
$ 13.86 million $ 5.77 million
Dec 15, 2023 $ 0.019
-0.07%
$ 10.96 million $ 5.96 million
Dec 14, 2023 $ 0.019
+56.96%
$ 10.94 million $ 4.32 million
Dec 13, 2023 $ 0.0121
+2.82%
$ 6.98 million $ 1.46 million
Dec 12, 2023 $ 0.0118
+55.11%
$ 6.78 million $ 1.87 million
Dec 11, 2023 $ 0.0076
+13.54%
$ 4.35 million $ 1.78 million
Dec 10, 2023 $ 0.00658
+14.64%
$ 3.62 million $ 519,280
Dec 9, 2023 $ 0.00574
-8.24%
$ 3.15 million $ 683,611
Dec 8, 2023 $ 0.00626
+0.02%
$ 3.44 million $ 935,785
Download