DOVA Historical Data

DOVA Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0000757
+6.46%
$ 48,525 $ 11,284
May 9, 2025 $ 0.0000712
+8.28%
$ 45,644 $ 13,136
May 8, 2025 $ 0.0000658
+15.03%
$ 42,160 $ 9,770
May 7, 2025 $ 0.000057
-2.90%
$ 36,530 $ 11,994
May 6, 2025 $ 0.0000576
-1.54%
$ 36,926 $ 8,647
May 5, 2025 $ 0.0000585
+2.35%
$ 37,506 $ 3,046
May 4, 2025 $ 0.0000572
-2.79%
$ 36,644 $ 20
May 3, 2025 $ 0.0000588
+1.02%
$ 37,697 $ 5,484
May 2, 2025 $ 0.0000582
-1.85%
$ 37,318 $ 385
May 1, 2025 $ 0.0000594
+1.02%
$ 38,086 $ 11,198
Apr 30, 2025 $ 0.0000588
+4.26%
$ 37,702 $ 6,090
Apr 29, 2025 $ 0.0000568
+0.35%
$ 36,419 $ 4,918
Apr 28, 2025 $ 0.0000566
-3.74%
$ 36,291 $ 2,414
Apr 27, 2025 $ 0.0000588
+0.68%
$ 37,702 $ 66
Apr 26, 2025 $ 0.0000584
-0.49%
$ 37,445 $ 1,983
Apr 25, 2025 $ 0.0000587
+0.34%
$ 37,631 $ 290
Apr 24, 2025 $ 0.0000587
+3.16%
$ 37,649 $ 68
Apr 23, 2025 $ 0.0000569
+0.74%
$ 36,496 $ 406
Apr 22, 2025 $ 0.0000565
+2.73%
$ 36,227 $ 571
Apr 21, 2025 $ 0.000055
+6.18%
$ 35,265 $ 135
Apr 20, 2025 $ 0.0000518
+0.40%
$ 33,213 $ 361
Apr 19, 2025 $ 0.0000516
+0.97%
$ 33,082 $ 892
Apr 18, 2025 $ 0.0000511
-9.24%
$ 32,765 $ 2,210
Apr 17, 2025 $ 0.0000563
-0.53%
$ 36,099 $ 64
Apr 16, 2025 $ 0.0000566
-0.18%
$ 36,291 $ 34
Apr 15, 2025 $ 0.0000567
-4.38%
$ 36,355 $ 10,583
Apr 14, 2025 $ 0.0000594
+0.85%
$ 38,086 $ 2,179
Apr 13, 2025 $ 0.0000589
+1.08%
$ 37,766 $ 2,527
Apr 12, 2025 $ 0.0000583
+10.78%
$ 37,363 $ 4,343
Apr 11, 2025 $ 0.0000526
-1.50%
$ 33,726 $ 505
Apr 10, 2025 $ 0.000053
+0.95%
$ 33,983 $ 3,855
Apr 9, 2025 $ 0.0000525
+5.85%
$ 33,662 $ 9,904
Apr 8, 2025 $ 0.0000489
-5.96%
$ 31,354 $ 6,342
Apr 7, 2025 $ 0.000052
-12.90%
$ 33,342 $ 4,207
Apr 6, 2025 $ 0.0000597
-4.19%
$ 38,279 $ 167
Apr 5, 2025 $ 0.0000623
-0.62%
$ 39,952 $ 656
Apr 4, 2025 $ 0.0000627
+5.73%
$ 40,202 $ 7,363
Apr 3, 2025 $ 0.0000593
-1.00%
$ 38,022 $ 15,793
Apr 2, 2025 $ 0.0000572
-8.92%
$ 36,676 $ 17,510
Apr 1, 2025 $ 0.0000628
-0.32%
$ 40,267 $ 11,580
Mar 31, 2025 $ 0.000063
-2.48%
$ 40,395 $ 178
Mar 30, 2025 $ 0.0000646
-1.27%
$ 41,421 $ 9,464
Mar 29, 2025 $ 0.0000654
-3.21%
$ 41,953 $ 166
Mar 28, 2025 $ 0.0000676
+0.75%
$ 43,344 $ 2,660
Mar 27, 2025 $ 0.0000674
-1.75%
$ 43,216 $ 1,395
Mar 26, 2025 $ 0.0000686
+0.59%
$ 43,985 $ 14,653
Mar 25, 2025 $ 0.0000671
+0.15%
$ 43,024 $ 13,946
Mar 24, 2025 $ 0.0000666
+3.42%
$ 42,703 $ 8,264
Mar 23, 2025 $ 0.0000644
+0.20%
$ 41,292 $ 633
Mar 22, 2025 $ 0.0000643
-4.22%
$ 41,209 $ 261