DOVA Historical Data

DOVA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.000182
-2.67%
$ 116,606 $ 255,305
Aug 19 $ 0.000188
+1.62%
$ 119,809 $ 184,307
Aug 12 $ 0.000192
-30.06%
$ 119,809 $ 245,432
Aug 5 $ 0.000194
-32.76%
$ 176,144 $ 267,320
Jul 29 $ 0.000312
-11.38%
$ 184,634 $ 324,150
Jul 22 $ 0.00035
-7.94%
$ 225,610 $ 342,129
Jul 15 $ 0.000379
+8.53%
$ 243,576 $ 414,785
Jul 8 $ 0.000342
+8.33%
$ 224,310 $ 318,553
Jul 1 $ 0.00033
-20.82%
$ 202,017 $ 340,401
Jun 24 $ 0.000467
+0.58%
$ 266,918 $ 335,867
Jun 17 $ 0.000497
-14.96%
$ 297,401 $ 336,798
Jun 10 $ 0.000498
-22.70%
$ 376,567 $ 441,594
Jun 3 $ 0.000644
-7.24%
$ 413,043 $ 231,022
May 27 $ 0.000675
-13.89%
$ 432,777 $ 478,008
May 20 $ 0.000795
+4.28%
$ 503,545 $ 452,242
May 13 $ 0.000774
-4.98%
$ 488,722 $ 656,656
May 6 $ 0.000867
-10.61%
$ 521,826 $ 657,418
Apr 29 $ 0.00099
-1.08%
$ 621,587 $ 904,163
Apr 22 $ 0.00101
-23.47%
$ 641,558 $ 1.25 million
Apr 15 $ 0.00139
-12.55%
$ 845,217 $ 1.64 million
Apr 8 $ 0.00146
-29.93%
$ 1 million $ 1.79 million
Apr 1 $ 0.00175
-6.60%
$ 1.34 million $ 1.27 million
Mar 25 $ 0.00196
+24.26%
$ 1.2 million $ 1.81 million
Mar 18 $ 0.00158
-18.75%
$ 1.01 million $ 1.84 million
Mar 11 $ 0.00193
-42.32%
$ 1.24 million $ 3.43 million
Mar 4 $ 0.00378
+79.43%
$ 2.14 million $ 4.79 million
Feb 26 $ 0.0021
+28.03%
$ 1.35 million $ 3.03 million
Feb 19 $ 0.00162
+4.15%
$ 1.04 million $ 846,114
Feb 12 $ 0.00154
+20.20%
$ 986,991 $ 509,609
Feb 5 $ 0.0015
-27.68%
$ 820,695 $ 473,625
Jan 29 $ 0.00207
-22.00%
$ 1.33 million $ 559,901
Jan 22 $ 0.00265
-17.23%
$ 1.71 million $ 908,875
Jan 15 $ 0.0035
-54.67%
$ 2.05 million $ 2.95 million
Jan 8 $ 0.00875
-76.35%
$ 4.93 million $ 1.69 million
Jan 1 $ 0.0369
+150.52%
$ 23.69 million $ 7.3 million
Dec 25 $ 0.0137
+36.49%
$ 9.51 million $ 7.63 million
Dec 18 $ 0.0131
-44.18%
$ 6.39 million $ 11.9 million
Dec 11 $ 0.0216
+222.96%
$ 15.02 million $ 21.16 million
Dec 4 $ 0.00574
-8.32%
$ 3.62 million $ 1.62 million
Download