DOVA Historical Data

DOVA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0000671
+0.45%
$ 43,024 $ 11
Mar 20, 2025 $ 0.0000668
-4.57%
$ 42,831 $ 233
Mar 19, 2025 $ 0.00007
+6.38%
$ 44,883 $ 201
Mar 18, 2025 $ 0.0000658
-5.32%
$ 42,190 $ 22
Mar 17, 2025 $ 0.0000695
-1.14%
$ 44,562 $ 202
Mar 16, 2025 $ 0.0000703
+7.71%
$ 45,075 $ 631
Mar 15, 2025 $ 0.0000653
-2.29%
$ 41,850 $ 1,371
Mar 14, 2025 $ 0.0000668
+8.27%
$ 42,831 $ 332
Mar 13, 2025 $ 0.0000617
-1.12%
$ 39,561 $ 174
Mar 12, 2025 $ 0.0000623
+0.16%
$ 39,946 $ 275
Mar 11, 2025 $ 0.0000622
-1.27%
$ 39,882 $ 165
Mar 10, 2025 $ 0.000063
-5.69%
$ 40,395 $ 11,149
Mar 9, 2025 $ 0.000067
-8.97%
$ 42,960 $ 13,067
Mar 8, 2025 $ 0.0000735
+6.37%
$ 47,127 $ 14,669
Mar 7, 2025 $ 0.0000695
-5.70%
$ 44,562 $ 14,812
Mar 6, 2025 $ 0.0000734
-1.21%
$ 47,063 $ 15,662
Mar 5, 2025 $ 0.0000753
+6.66%
$ 48,281 $ 6,731
Mar 4, 2025 $ 0.0000706
-2.22%
$ 45,268 $ 80
Mar 3, 2025 $ 0.0000722
-11.74%
$ 46,294 $ 65
Mar 2, 2025 $ 0.0000818
+16.36%
$ 52,449 $ 44
Mar 1, 2025 $ 0.0000703
-1.95%
$ 45,075 $ 6
Feb 28, 2025 $ 0.0000717
-5.53%
$ 45,973 $ 123
Feb 27, 2025 $ 0.0000759
-0.91%
$ 48,666 $ 6
Feb 26, 2025 $ 0.0000766
-5.20%
$ 49,115 $ 70
Feb 25, 2025 $ 0.0000808
-8.39%
$ 51,808 $ 40
Feb 24, 2025 $ 0.0000882
-1.89%
$ 56,553 $ 1,263
Feb 23, 2025 $ 0.0000899
+1.01%
$ 57,643 $ 52
Feb 22, 2025 $ 0.000089
-1.00%
$ 57,066 $ 265
Feb 21, 2025 $ 0.0000899
+2.63%
$ 57,643 $ 1,982
Feb 20, 2025 $ 0.0000876
+0.00%
$ 56,168 $ 8,129
Feb 19, 2025 $ 0.0000876
+0.34%
$ 56,168 $ 16,747
Feb 18, 2025 $ 0.0000868
-7.17%
$ 55,655 $ 12,866
Feb 17, 2025 $ 0.0000938
+6.47%
$ 60,143 $ 15,252
Feb 16, 2025 $ 0.0000917
+1.89%
$ 58,797 $ 15,865
Feb 15, 2025 $ 0.0000899
-6.06%
$ 57,643 $ 13,685
Feb 14, 2025 $ 0.0000957
+2.79%
$ 61,362 $ 18,690
Feb 13, 2025 $ 0.0000934
+0.43%
$ 59,887 $ 19,186
Feb 12, 2025 $ 0.0000937
+5.76%
$ 60,079 $ 18,663
Feb 11, 2025 $ 0.0000888
-2.42%
$ 56,937 $ 19,371
Feb 10, 2025 $ 0.0000911
+1.00%
$ 58,412 $ 15,153
Feb 9, 2025 $ 0.0000894
+3.59%
$ 57,322 $ 18,353
Feb 8, 2025 $ 0.000087
-5.95%
$ 55,783 $ 14,671
Feb 7, 2025 $ 0.0000921
+1.66%
$ 59,053 $ 17,400
Feb 6, 2025 $ 0.0000929
+4.97%
$ 59,566 $ 19,041
Feb 5, 2025 $ 0.000089
-10.28%
$ 57,066 $ 13,640
Feb 4, 2025 $ 0.0000992
+3.23%
$ 63,606 $ 18,103
Feb 3, 2025 $ 0.0000968
-9.02%
$ 62,067 $ 10,964
Feb 2, 2025 $ 0.000106
-8.04%
$ 68,222 $ 18,231
Feb 1, 2025 $ 0.000116
-3.49%
$ 74,378 $ 21,510
Jan 31, 2025 $ 0.000119
+0.67%
$ 76,558 $ 23,428