DOVA Historical Data

DOVA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000118
+6.31%
$ 75,404 $ 24,154
Jan 29, 2025 $ 0.000111
-3.13%
$ 70,994 $ 23,503
Jan 28, 2025 $ 0.000114
-2.18%
$ 73,223 $ 24,397
Jan 27, 2025 $ 0.000116
-3.48%
$ 74,414 $ 20,632
Jan 26, 2025 $ 0.00012
-2.73%
$ 77,164 $ 20,001
Jan 25, 2025 $ 0.000124
-2.23%
$ 79,330 $ 22,271
Jan 24, 2025 $ 0.000126
-4.58%
$ 80,949 $ 27,681
Jan 23, 2025 $ 0.000134
+0.49%
$ 85,763 $ 20
Jan 22, 2025 $ 0.000133
-2.23%
$ 85,149 $ 27,702
Jan 21, 2025 $ 0.000135
-0.33%
$ 86,783 $ 28,533
Jan 20, 2025 $ 0.000135
-1.24%
$ 86,817 $ 32,820
Jan 19, 2025 $ 0.000137
-1.51%
$ 87,843 $ 30,087
Jan 18, 2025 $ 0.000139
+0.00%
$ 89,189 $ 33,410
Jan 17, 2025 $ 0.000139
-1.90%
$ 89,189 $ 25,510
Jan 16, 2025 $ 0.000142
+2.04%
$ 90,984 $ 29,404
Jan 15, 2025 $ 0.000139
+4.42%
$ 89,097 $ 32,250
Jan 14, 2025 $ 0.000133
-2.96%
$ 85,197 $ 27,689
Jan 13, 2025 $ 0.00014
+3.18%
$ 89,605 $ 218
Jan 12, 2025 $ 0.000135
-3.41%
$ 86,654 $ 35,553
Jan 11, 2025 $ 0.000139
-28.27%
$ 88,974 $ 38,440
Jan 10, 2025 $ 0.000191
+2.13%
$ 122,458 $ 31,255
Jan 9, 2025 $ 0.000186
-2.25%
$ 119,454 $ 37,078
Jan 8, 2025 $ 0.000191
-12.23%
$ 122,329 $ 18,454
Jan 7, 2025 $ 0.000217
-9.47%
$ 139,370 $ 52,404
Jan 6, 2025 $ 0.00024
+0.81%
$ 154,011 $ 44,602
Jan 5, 2025 $ 0.000239
+1.73%
$ 153,034 $ 41,259
Jan 4, 2025 $ 0.000232
+6.73%
$ 149,041 $ 47,479
Jan 3, 2025 $ 0.000217
-9.40%
$ 139,157 $ 36,108
Jan 2, 2025 $ 0.000242
+4.28%
$ 154,987 $ 34,029
Jan 1, 2025 $ 0.000231
-2.11%
$ 148,050 $ 39,996
Dec 31, 2024 $ 0.000236
-5.61%
$ 151,006 $ 8,650
Dec 30, 2024 $ 0.000249
-0.76%
$ 159,975 $ 19,093
Dec 29, 2024 $ 0.000251
-3.30%
$ 161,209 $ 873
Dec 28, 2024 $ 0.00026
+3.42%
$ 166,706 $ 21,620
Dec 27, 2024 $ 0.000251
+2.42%
$ 161,194 $ 29,610
Dec 26, 2024 $ 0.000244
-8.02%
$ 156,638 $ 18,669
Dec 25, 2024 $ 0.000266
-2.71%
$ 170,429 $ 47,161
Dec 24, 2024 $ 0.000272
+8.21%
$ 174,219 $ 47,646
Dec 23, 2024 $ 0.000251
-6.19%
$ 161,130 $ 26,205
Dec 22, 2024 $ 0.000268
-2.47%
$ 171,771 $ 33,992
Dec 21, 2024 $ 0.000275
+2.12%
$ 176,123 $ 52,683
Dec 20, 2024 $ 0.00027
-7.74%
$ 172,969 $ 23,305
Dec 19, 2024 $ 0.000292
-6.01%
$ 187,483 $ 57,239
Dec 18, 2024 $ 0.000312
-9.44%
$ 199,922 $ 29,356
Dec 17, 2024 $ 0.000344
-3.87%
$ 220,757 $ 57,718
Dec 16, 2024 $ 0.000355
+3.29%
$ 227,436 $ 59,229
Dec 15, 2024 $ 0.000322
+22.06%
$ 206,523 $ 53,307
Dec 14, 2024 $ 0.000262
-5.61%
$ 168,000 $ 52,614
Dec 13, 2024 $ 0.000284
-0.58%
$ 182,243 $ 68,528
Dec 12, 2024 $ 0.000285
-2.97%
$ 182,540 $ 53,491