DOVA Historical Data

DOVA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000291
+7.66%
$ 187,419 $ 42,835
Dec 10, 2024 $ 0.000261
-16.02%
$ 167,102 $ 55,480
Dec 9, 2024 $ 0.000305
-11.76%
$ 195,860 $ 51,624
Dec 8, 2024 $ 0.000346
-4.39%
$ 221,968 $ 54,762
Dec 7, 2024 $ 0.000363
-1.74%
$ 232,548 $ 271
Dec 6, 2024 $ 0.000383
+4.43%
$ 245,397 $ 876
Dec 5, 2024 $ 0.000364
+0.69%
$ 233,328 $ 56,910
Dec 4, 2024 $ 0.000358
+11.53%
$ 229,545 $ 49,783
Dec 3, 2024 $ 0.00032
+4.14%
$ 205,180 $ 50,695
Dec 2, 2024 $ 0.000308
-8.85%
$ 197,209 $ 57,196
Dec 1, 2024 $ 0.000337
+3.92%
$ 216,353 $ 50,492
Nov 30, 2024 $ 0.00033
-5.70%
$ 211,313 $ 22,025
Nov 29, 2024 $ 0.00034
+10.99%
$ 217,675 $ 61,754
Nov 28, 2024 $ 0.000311
+2.89%
$ 199,389 $ 23,214
Nov 27, 2024 $ 0.000302
+8.97%
$ 193,536 $ 49,026
Nov 26, 2024 $ 0.000276
-10.43%
$ 177,089 $ 45,223
Nov 25, 2024 $ 0.000304
-10.76%
$ 194,714 $ 7,210
Nov 24, 2024 $ 0.00032
+13.25%
$ 205,332 $ 52,649
Nov 23, 2024 $ 0.000284
+2.93%
$ 181,692 $ 54,889
Nov 22, 2024 $ 0.000279
+0.13%
$ 178,441 $ 39,779
Nov 21, 2024 $ 0.000278
+3.03%
$ 178,206 $ 30,586
Nov 20, 2024 $ 0.00027
-2.47%
$ 172,963 $ 40,667
Nov 19, 2024 $ 0.000279
-5.09%
$ 178,628 $ 40,257
Nov 18, 2024 $ 0.000292
+12.71%
$ 186,963 $ 51,827
Nov 17, 2024 $ 0.00025
-7.06%
$ 159,982 $ 51,089
Nov 16, 2024 $ 0.000263
-16.68%
$ 168,554 $ 40,186
Nov 15, 2024 $ 0.000316
-1.95%
$ 202,308 $ 25,432
Nov 14, 2024 $ 0.000322
-5.90%
$ 206,330 $ 48,666
Nov 13, 2024 $ 0.000342
-3.27%
$ 219,264 $ 27,981
Nov 12, 2024 $ 0.000354
-3.05%
$ 226,676 $ 14,355
Nov 11, 2024 $ 0.000365
+3.13%
$ 233,847 $ 30,908
Nov 10, 2024 $ 0.000355
+2.38%
$ 227,256 $ 18,987
Nov 9, 2024 $ 0.000347
+8.91%
$ 222,055 $ 42,537
Nov 8, 2024 $ 0.000318
-2.15%
$ 203,875 $ 45,387
Nov 7, 2024 $ 0.000327
-0.21%
$ 209,249 $ 26,304
Nov 6, 2024 $ 0.000326
+15.28%
$ 208,757 $ 31,863
Nov 5, 2024 $ 0.000283
+2.15%
$ 181,083 $ 30,897
Nov 4, 2024 $ 0.000273
-6.27%
$ 174,908 $ 32,933
Nov 3, 2024 $ 0.000291
-2.07%
$ 186,607 $ 32,916
Nov 2, 2024 $ 0.000301
-5.31%
$ 192,813 $ 25,385
Nov 1, 2024 $ 0.000318
+18.46%
$ 203,639 $ 54,760
Oct 31, 2024 $ 0.000267
-9.23%
$ 170,990 $ 37,498
Oct 30, 2024 $ 0.000294
-7.41%
$ 188,382 $ 15,106
Oct 29, 2024 $ 0.000318
+10.03%
$ 203,451 $ 22,940
Oct 28, 2024 $ 0.000289
+1.22%
$ 184,864 $ 18,321
Oct 27, 2024 $ 0.00029
+23.04%
$ 186,084 $ 75,846
Oct 26, 2024 $ 0.000238
+3.99%
$ 152,491 $ 58,573
Oct 25, 2024 $ 0.000229
+3.14%
$ 146,613 $ 61,297
Oct 24, 2024 $ 0.000222
+21.96%
$ 142,169 $ 53,731
Oct 23, 2024 $ 0.000182
+0.08%
$ 116,613 $ 47,705