DOVA Historical Data

DOVA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000185
-2.56%
$ 118,241 $ 48,422
Oct 21, 2024 $ 0.000186
+3.09%
$ 119,091 $ 53,026
Oct 20, 2024 $ 0.000177
-1.31%
$ 113,658 $ 38,631
Oct 19, 2024 $ 0.00018
+6.37%
$ 115,197 $ 2,850
Oct 18, 2024 $ 0.000169
-7.63%
$ 108,300 $ 37,223
Oct 17, 2024 $ 0.000183
-4.70%
$ 117,246 $ 39,280
Oct 16, 2024 $ 0.000192
-5.73%
$ 123,026 $ 38,360
Oct 15, 2024 $ 0.000204
+18.34%
$ 130,406 $ 1,705
Oct 14, 2024 $ 0.000172
+6.83%
$ 110,199 $ 26,154
Oct 13, 2024 $ 0.000161
-0.63%
$ 103,151 $ 33,542
Oct 12, 2024 $ 0.000162
+1.18%
$ 103,801 $ 29,928
Oct 11, 2024 $ 0.00016
-6.36%
$ 102,587 $ 22,271
Oct 10, 2024 $ 0.000171
-0.58%
$ 109,558 $ 15,878
Oct 9, 2024 $ 0.000171
-0.58%
$ 109,559 $ 32,205
Oct 8, 2024 $ 0.000172
-0.58%
$ 110,199 $ 33,511
Oct 7, 2024 $ 0.000173
-1.70%
$ 110,839 $ 36,509
Oct 6, 2024 $ 0.000176
+0.56%
$ 112,761 $ 36,213
Oct 5, 2024 $ 0.000175
-3.84%
$ 112,134 $ 37,297
Oct 4, 2024 $ 0.000178
+9.86%
$ 114,043 $ 8,751
Oct 3, 2024 $ 0.000162
-6.72%
$ 103,748 $ 125
Oct 2, 2024 $ 0.000174
+1.52%
$ 111,224 $ 14,513
Oct 1, 2024 $ 0.000172
-5.49%
$ 110,199 $ 37,181
Sep 30, 2024 $ 0.000182
-0.55%
$ 116,606 $ 37,043
Sep 29, 2024 $ 0.000183
-1.61%
$ 117,246 $ 34,151
Sep 28, 2024 $ 0.000186
-2.11%
$ 119,168 $ 30,712
Sep 27, 2024 $ 0.00019
+6.74%
$ 121,731 $ 37,323
Sep 26, 2024 $ 0.000178
+0.00%
$ 114,043 $ 18,848
Sep 25, 2024 $ 0.000178
+0.56%
$ 114,043 $ 30,880
Sep 24, 2024 $ 0.000177
-1.12%
$ 113,402 $ 36,934
Sep 23, 2024 $ 0.000179
+2.87%
$ 114,683 $ 20,001
Sep 22, 2024 $ 0.000174
-10.31%
$ 111,480 $ 40,502
Sep 21, 2024 $ 0.000194
+11.49%
$ 124,294 $ 37,021
Sep 20, 2024 $ 0.000173
+0.58%
$ 110,839 $ 35,661
Sep 19, 2024 $ 0.000172
+9.55%
$ 110,199 $ 33,593
Sep 18, 2024 $ 0.000157
-2.48%
$ 100,588 $ 27,327
Sep 17, 2024 $ 0.000162
+2.53%
$ 103,792 $ 18,249
Sep 16, 2024 $ 0.000158
-2.47%
$ 101,229 $ 33,780
Sep 15, 2024 $ 0.000162
-1.82%
$ 103,792 $ 14,804
Sep 14, 2024 $ 0.000165
-0.60%
$ 105,714 $ 21,565
Sep 13, 2024 $ 0.000166
-3.49%
$ 106,355 $ 32,453
Sep 12, 2024 $ 0.000171
-0.58%
$ 109,558 $ 35,365
Sep 11, 2024 $ 0.000171
-2.29%
$ 109,558 $ 35,708
Sep 10, 2024 $ 0.000175
+2.34%
$ 112,121 $ 35,874
Sep 9, 2024 $ 0.000171
+1.18%
$ 109,558 $ 5,368
Sep 8, 2024 $ 0.000169
-0.59%
$ 108,277 $ 10,083
Sep 7, 2024 $ 0.00017
-1.16%
$ 108,917 $ 30,979
Sep 6, 2024 $ 0.000172
-2.82%
$ 110,199 $ 36,143
Sep 5, 2024 $ 0.000179
-2.19%
$ 114,683 $ 14,935
Sep 4, 2024 $ 0.000183
+0.55%
$ 117,246 $ 37,550
Sep 3, 2024 $ 0.000182
+1.73%
$ 116,606 $ 17,245