DOVA Historical Data

DOVA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000179
-1.16%
$ 114,619 $ 32,492
Sep 1, 2024 $ 0.000182
-2.15%
$ 116,606 $ 37,958
Aug 31, 2024 $ 0.000186
+0.00%
$ 119,168 $ 34,890
Aug 30, 2024 $ 0.000186
-2.11%
$ 119,168 $ 39,049
Aug 29, 2024 $ 0.00019
-0.52%
$ 121,731 $ 35,497
Aug 28, 2024 $ 0.000193
+7.22%
$ 123,653 $ 33,202
Aug 27, 2024 $ 0.00018
+0.00%
$ 115,324 $ 36,430
Aug 26, 2024 $ 0.00018
-3.74%
$ 115,324 $ 38,279
Aug 25, 2024 $ 0.000187
-0.53%
$ 119,809 $ 32,730
Aug 24, 2024 $ 0.000188
+2.73%
$ 120,450 $ 37,086
Aug 23, 2024 $ 0.00018
+5.88%
$ 115,324 $ 34,997
Aug 22, 2024 $ 0.00017
+0.00%
$ 108,917 $ 25,060
Aug 21, 2024 $ 0.00017
-1.73%
$ 108,917 $ 17,489
Aug 20, 2024 $ 0.000173
-8.47%
$ 110,839 $ 31,141
Aug 19, 2024 $ 0.00019
+2.70%
$ 121,731 $ 38,534
Aug 18, 2024 $ 0.000187
-2.60%
$ 119,809 $ 38,247
Aug 17, 2024 $ 0.000192
+1.05%
$ 123,012 $ 37,958
Aug 16, 2024 $ 0.00019
-30.93%
$ 121,731 $ 38,540
Aug 15, 2024 $ 0.000275
-3.70%
$ 176,324 $ 43,820
Aug 14, 2024 $ 0.000286
+47.33%
$ 183,120 $ 45,509
Aug 13, 2024 $ 0.000199
+0.51%
$ 127,497 $ 39,382
Aug 12, 2024 $ 0.000198
-27.88%
$ 126,857 $ 40,223
Aug 11, 2024 $ 0.000275
+40.99%
$ 176,144 $ 43,775
Aug 10, 2024 $ 0.000194
-30.38%
$ 124,294 $ 40,778
Aug 9, 2024 $ 0.000278
-3.38%
$ 178,427 $ 44,343
Aug 8, 2024 $ 0.000254
+0.93%
$ 162,425 $ 64,690
Aug 7, 2024 $ 0.000251
+42.72%
$ 160,928 $ 39,994
Aug 6, 2024 $ 0.000175
-32.78%
$ 112,121 $ 36,440
Aug 5, 2024 $ 0.000258
-10.59%
$ 165,283 $ 41,076
Aug 4, 2024 $ 0.000288
-7.52%
$ 184,634 $ 45,885
Aug 3, 2024 $ 0.000312
-2.87%
$ 199,850 $ 49,667
Aug 2, 2024 $ 0.000321
-6.90%
$ 205,680 $ 51,116
Aug 1, 2024 $ 0.000345
-0.86%
$ 220,968 $ 54,915
Jul 31, 2024 $ 0.000348
-1.38%
$ 222,961 $ 55,410
Jul 30, 2024 $ 0.000353
-1.26%
$ 226,013 $ 56,169
Jul 29, 2024 $ 0.000357
+1.47%
$ 228,848 $ 56,873
Jul 28, 2024 $ 0.000352
+0.79%
$ 225,610 $ 56,069
Jul 27, 2024 $ 0.00035
-0.62%
$ 224,371 $ 55,761
Jul 26, 2024 $ 0.000353
+3.28%
$ 225,988 $ 56,163
Jul 25, 2024 $ 0.000342
-4.89%
$ 218,810 $ 54,379
Jul 24, 2024 $ 0.000359
-4.14%
$ 230,096 $ 57,183
Jul 23, 2024 $ 0.000375
+1.23%
$ 240,098 $ 59,669
Jul 22, 2024 $ 0.00037
-2.63%
$ 237,303 $ 58,975
Jul 21, 2024 $ 0.00038
+0.40%
$ 243,576 $ 60,534
Jul 20, 2024 $ 0.000379
+0.46%
$ 242,754 $ 60,329
Jul 19, 2024 $ 0.000377
+2.27%
$ 241,596 $ 60,041
Jul 18, 2024 $ 0.000369
+14.19%
$ 236,314 $ 58,729
Jul 17, 2024 $ 0.000343
-7.37%
$ 219,935 $ 116,938
Jul 16, 2024 $ 0.000371
-1.18%
$ 237,496 $ 59,022
Jul 15, 2024 $ 0.000375
+7.44%
$ 240,323 $ 59,725