DOVA Historical Data

DOVA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00035
+2.43%
$ 224,310 $ 55,745
Jul 13, 2024 $ 0.000342
+1.31%
$ 218,912 $ 54,404
Jul 12, 2024 $ 0.000337
+1.07%
$ 216,067 $ 53,697
Jul 11, 2024 $ 0.000334
+0.00%
$ 213,802 $ 53,134
Jul 10, 2024 $ 0.000334
+1.16%
$ 213,777 $ 53,128
Jul 9, 2024 $ 0.00033
+1.51%
$ 211,210 $ 52,490
Jul 8, 2024 $ 0.000325
+2.94%
$ 208,032 $ 51,700
Jul 7, 2024 $ 0.000315
-4.48%
$ 202,017 $ 50,251
Jul 6, 2024 $ 0.00033
+2.79%
$ 211,275 $ 52,704
Jul 5, 2024 $ 0.000321
-4.59%
$ 205,639 $ 51,105
Jul 4, 2024 $ 0.000339
+1.24%
$ 217,105 $ 55,537
Jul 3, 2024 $ 0.000403
-7.33%
$ 258,274 $ 55,994
Jul 2, 2024 $ 0.000412
-4.90%
$ 263,815 $ 61,335
Jul 1, 2024 $ 0.000414
-0.65%
$ 276,778 $ 63,727
Jun 30, 2024 $ 0.000417
-9.96%
$ 266,918 $ 61,879
Jun 29, 2024 $ 0.000467
+11.45%
$ 298,886 $ 61,529
Jun 28, 2024 $ 0.000419
-9.69%
$ 268,187 $ 57,179
Jun 27, 2024 $ 0.000458
-3.89%
$ 293,693 $ 57,174
Jun 26, 2024 $ 0.000479
+14.56%
$ 306,688 $ 46,304
Jun 25, 2024 $ 0.000415
-0.69%
$ 265,946 $ 60,342
Jun 24, 2024 $ 0.00042
-9.53%
$ 268,834 $ 53,339
Jun 23, 2024 $ 0.000464
-6.57%
$ 297,401 $ 57,360
Jun 22, 2024 $ 0.000497
+3.08%
$ 318,338 $ 40,471
Jun 21, 2024 $ 0.000482
-8.51%
$ 308,813 $ 11,869
Jun 20, 2024 $ 0.000527
+13.58%
$ 337,492 $ 62,723
Jun 19, 2024 $ 0.000468
-9.80%
$ 300,370 $ 77,913
Jun 18, 2024 $ 0.000526
-4.35%
$ 337,133 $ 67,065
Jun 17, 2024 $ 0.000551
-5.72%
$ 352,929 $ 76,758
Jun 16, 2024 $ 0.000588
+17.90%
$ 376,567 $ 64,915
Jun 15, 2024 $ 0.000498
-1.47%
$ 319,264 $ 74,711
Jun 14, 2024 $ 0.000498
-0.48%
$ 319,382 $ 73,855
Jun 13, 2024 $ 0.000496
-6.02%
$ 318,048 $ 84,142
Jun 12, 2024 $ 0.000531
-2.20%
$ 340,456 $ 78,800
Jun 11, 2024 $ 0.000544
-9.54%
$ 348,216 $ 61,598
Jun 10, 2024 $ 0.000606
-5.99%
$ 388,287 $ 68,488
Jun 9, 2024 $ 0.000645
+0.11%
$ 413,043 $ 35,209
Jun 8, 2024 $ 0.000644
-1.08%
$ 412,590 $ 37,382
Jun 7, 2024 $ 0.000651
-3.19%
$ 417,081 $ 36,761
Jun 6, 2024 $ 0.000672
+5.15%
$ 430,858 $ 103,949
Jun 5, 2024 $ 0.000643
-9.53%
$ 411,875 $ 42,160
Jun 4, 2024 $ 0.000711
+4.57%
$ 455,541 $ 10,769
Jun 3, 2024 $ 0.000683
-1.68%
$ 437,354 $ 1
Jun 2, 2024 $ 0.000675
-7.64%
$ 432,777 $ 39,996
Jun 1, 2024 $ 0.000729
+0.86%
$ 467,160 $ 115,970
May 31, 2024 $ 0.000726
-2.85%
$ 465,411 $ 114,895
May 30, 2024 $ 0.000749
+1.52%
$ 479,641 $ 49,283
May 29, 2024 $ 0.000738
-6.85%
$ 472,556 $ 109,617
May 28, 2024 $ 0.000792
-0.34%
$ 507,250 $ 135
May 27, 2024 $ 0.000794
+1.27%
$ 508,970 $ 48,112
May 26, 2024 $ 0.000786
-1.20%
$ 503,545 $ 117,204