DOVA Historical Data

DOVA Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000795
+0.41%
$ 509,651 $ 39,440
May 24, 2024 $ 0.000785
-5.92%
$ 503,031 $ 89,136
May 23, 2024 $ 0.000837
-8.62%
$ 536,519 $ 49,941
May 22, 2024 $ 0.000916
+5.81%
$ 587,122 $ 62,688
May 21, 2024 $ 0.000865
+5.47%
$ 554,195 $ 88,769
May 20, 2024 $ 0.000822
+7.78%
$ 526,719 $ 122,269
May 19, 2024 $ 0.000763
-1.43%
$ 488,722 $ 65,098
May 18, 2024 $ 0.000774
+0.60%
$ 495,802 $ 100,599
May 17, 2024 $ 0.00077
+3.79%
$ 493,123 $ 99,588
May 16, 2024 $ 0.000742
-7.83%
$ 475,132 $ 100,065
May 15, 2024 $ 0.000784
+8.18%
$ 502,201 $ 152,566
May 14, 2024 $ 0.000725
-6.74%
$ 464,241 $ 99,156
May 13, 2024 $ 0.000777
-4.61%
$ 497,779 $ 104,683
May 12, 2024 $ 0.000814
-6.08%
$ 521,826 $ 107,124
May 11, 2024 $ 0.000867
+0.14%
$ 555,594 $ 106,221
May 10, 2024 $ 0.000866
-4.64%
$ 554,815 $ 95,034
May 9, 2024 $ 0.000893
-0.73%
$ 572,404 $ 167,060
May 8, 2024 $ 0.0009
-3.59%
$ 576,617 $ 56,771
May 7, 2024 $ 0.000913
-2.12%
$ 584,863 $ 109,790
May 6, 2024 $ 0.000933
-3.86%
$ 597,522 $ 122,542
May 5, 2024 $ 0.00097
-2.05%
$ 621,587 $ 174,845
May 4, 2024 $ 0.00099
+3.53%
$ 634,565 $ 135,147
May 3, 2024 $ 0.00094
-3.10%
$ 602,471 $ 184,625
May 2, 2024 $ 0.000961
+7.16%
$ 618,521 $ 135,816
May 1, 2024 $ 0.000905
+5.53%
$ 574,662 $ 175,886
Apr 30, 2024 $ 0.000859
-14.58%
$ 550,143 $ 162,967
Apr 29, 2024 $ 0.00101
+0.59%
$ 645,278 $ 109,722
Apr 28, 2024 $ 0.001
-0.86%
$ 641,558 $ 133,057
Apr 27, 2024 $ 0.00101
+2.13%
$ 646,828 $ 187,237
Apr 26, 2024 $ 0.000989
-4.02%
$ 633,346 $ 128,998
Apr 25, 2024 $ 0.00103
+0.15%
$ 659,884 $ 147,283
Apr 24, 2024 $ 0.00103
-9.59%
$ 658,925 $ 247,954
Apr 23, 2024 $ 0.00114
-13.84%
$ 728,837 $ 264,900
Apr 22, 2024 $ 0.00132
+0.08%
$ 845,916 $ 273,717
Apr 21, 2024 $ 0.00132
-5.11%
$ 845,217 $ 270,630
Apr 20, 2024 $ 0.00139
+14.76%
$ 890,646 $ 204,171
Apr 19, 2024 $ 0.0012
-22.62%
$ 768,456 $ 352,493
Apr 18, 2024 $ 0.00153
+6.30%
$ 981,686 $ 276,316
Apr 17, 2024 $ 0.00144
-4.25%
$ 923,534 $ 268,802
Apr 16, 2024 $ 0.00151
-4.23%
$ 964,526 $ 278,653
Apr 15, 2024 $ 0.00155
-2.26%
$ 995,449 $ 263,303
Apr 14, 2024 $ 0.00157
+7.32%
$ 1 million $ 294,954
Apr 13, 2024 $ 0.00146
-12.45%
$ 936,508 $ 340,002
Apr 12, 2024 $ 0.00169
-16.55%
$ 1.08 million $ 288,169
Apr 11, 2024 $ 0.00202
+9.73%
$ 1.29 million $ 302,944
Apr 10, 2024 $ 0.00184
+7.05%
$ 1.18 million $ 301,522
Apr 9, 2024 $ 0.00172
-10.31%
$ 1.1 million $ 262,976
Apr 8, 2024 $ 0.00192
-8.08%
$ 1.23 million $ 296,831
Apr 7, 2024 $ 0.00209
+17.19%
$ 1.34 million $ 284,403
Apr 6, 2024 $ 0.00175
+5.99%
$ 1.12 million $ 198,868