FPONS Historical Data

FPONS Page 10
Download
Date Close Price change Market cap Trading volume
9:56 AM $0.000161
+0.43%
$-- $1.47 million
9:55 AM $0.000161
-2.72%
$-- $1.47 million
9:54 AM $0.000166
-2.06%
$-- $1.47 million
9:53 AM $0.000167
-1.22%
$-- $1.47 million
9:52 AM $0.000167
+8.04%
$-- $1.47 million
9:51 AM $0.000155
-2.41%
$-- $1.47 million
9:50 AM $0.000165
+20.31%
$-- $1.46 million
9:49 AM $0.000138
+1.28%
$-- $1.46 million
9:48 AM $0.000136
+8.96%
$-- $1.46 million
9:47 AM $0.000124
+1.04%
$-- $1.46 million
9:46 AM $0.00012
+1.10%
$-- $1.46 million
9:45 AM $0.000111
-0.24%
$-- $1.46 million
9:44 AM $0.000111
+6.89%
$-- $1.46 million
9:43 AM $0.000104
-0.69%
$-- $1.46 million
9:42 AM $0.000105
-10.46%
$-- $1.46 million
9:41 AM $0.000116
+4.12%
$-- $1.46 million
9:40 AM $0.000111
+4.78%
$-- $1.46 million
9:39 AM $0.000112
-0.27%
$-- $1.46 million
9:38 AM $0.000112
-6.80%
$-- $1.46 million
9:37 AM $0.000121
+6.24%
$-- $1.46 million
9:36 AM $0.000113
+21.49%
$-- $1.45 million
9:35 AM $0.0000931
+1.05%
$-- $1.45 million
9:34 AM $0.0000921
+2.87%
$-- $1.45 million
9:33 AM $0.0000911
-6.09%
$-- $1.45 million
9:32 AM $0.0000994
-1.76%
$-- $1.45 million
9:31 AM $0.000101
-0.55%
$-- $1.45 million
9:30 AM $0.000101
-1.54%
$-- $1.45 million
9:29 AM $0.000103
-1.23%
$-- $1.45 million
9:28 AM $0.000105
-0.30%
$-- $1.44 million
9:27 AM $0.000105
-5.33%
$-- $1.44 million
9:26 AM $0.000112
+1.09%
$-- $1.44 million
9:25 AM $0.00011
+1.48%
$-- $1.44 million
9:24 AM $0.000109
-0.12%
$-- $1.44 million
9:23 AM $0.000109
+11.05%
$-- $1.44 million
9:22 AM $0.0000989
+1.45%
$-- $1.44 million
9:21 AM $0.0000975
-7.45%
$-- $1.44 million
9:20 AM $0.000107
-1.92%
$-- $1.44 million
9:19 AM $0.00011
+3.81%
$-- $1.44 million
9:18 AM $0.000105
+7.84%
$-- $1.44 million
9:17 AM $0.0000978
+0.61%
$-- $1.44 million
9:16 AM $0.0000985
+0.33%
$-- $1.44 million
9:15 AM $0.0000979
+11.84%
$-- $1.43 million
9:14 AM $0.000087
-23.18%
$-- $1.43 million
9:13 AM $0.000113
-9.98%
$-- $1.43 million
9:12 AM $0.000126
+2.21%
$-- $1.42 million
9:11 AM $0.000124
-7.85%
$-- $1.42 million
9:10 AM $0.000138
-2.78%
$-- $1.42 million
9:09 AM $0.000141
+4.14%
$-- $1.42 million
9:08 AM $0.000136
+0.16%
$-- $1.42 million
9:07 AM $0.000143
-6.22%
$-- $1.41 million