FPONS Historical Data

FPONS Page 11
Download
Date Close Price change Market cap Trading volume
9:16 AM $0.0000985
+0.33%
$-- $1.44 million
9:15 AM $0.0000979
+11.84%
$-- $1.43 million
9:14 AM $0.000087
-23.18%
$-- $1.43 million
9:13 AM $0.000113
-9.98%
$-- $1.43 million
9:12 AM $0.000126
+2.21%
$-- $1.42 million
9:11 AM $0.000124
-7.85%
$-- $1.42 million
9:10 AM $0.000138
-2.78%
$-- $1.42 million
9:09 AM $0.000141
+4.14%
$-- $1.42 million
9:08 AM $0.000136
+0.16%
$-- $1.42 million
9:07 AM $0.000143
-6.22%
$-- $1.41 million
9:06 AM $0.000154
+3.35%
$-- $1.41 million
9:05 AM $0.000144
+5.39%
$-- $1.41 million
9:04 AM $0.000136
-15.34%
$-- $1.4 million
9:03 AM $0.000162
+19.57%
$-- $1.4 million
9:02 AM $0.000135
-2.82%
$-- $1.4 million
9:01 AM $0.000139
-6.96%
$-- $1.4 million
9:00 AM $0.000148
-14.81%
$-- $1.4 million
8:59 AM $0.000188
-14.27%
$-- $1.38 million
8:58 AM $0.000216
+8.09%
$-- $1.37 million
8:57 AM $0.000204
+35.67%
$-- $1.37 million
8:56 AM $0.000154
+20.18%
$-- $1.36 million
8:55 AM $0.000126
+7.42%
$-- $1.36 million
8:54 AM $0.000117
-1.74%
$-- $1.36 million
8:53 AM $0.00012
-5.39%
$-- $1.36 million
8:52 AM $0.000128
-6.61%
$-- $1.36 million
8:51 AM $0.000138
+11.46%
$-- $1.36 million
8:50 AM $0.000123
+0.52%
$-- $1.36 million
8:49 AM $0.000122
+7.62%
$-- $1.36 million
8:48 AM $0.00011
-7.23%
$-- $1.36 million
8:47 AM $0.000125
+1.86%
$-- $1.36 million
8:46 AM $0.000121
-2.02%
$-- $1.36 million
8:45 AM $0.000132
-10.64%
$-- $1.36 million
8:44 AM $0.00015
-8.21%
$-- $1.35 million
8:43 AM $0.000163
+12.04%
$-- $1.35 million
8:42 AM $0.00015
+14.06%
$-- $1.35 million
8:41 AM $0.000132
+11.33%
$-- $1.35 million
8:40 AM $0.000115
+8.94%
$-- $1.35 million
8:39 AM $0.000104
-1.56%
$-- $1.34 million
8:38 AM $0.000101
+14.16%
$-- $1.34 million
8:37 AM $0.0000883
-4.05%
$-- $1.34 million
8:36 AM $0.0000931
-6.25%
$-- $1.34 million
8:35 AM $0.000101
-3.21%
$-- $1.34 million
8:34 AM $0.000104
-5.57%
$-- $1.34 million
8:33 AM $0.00011
+17.34%
$-- $1.34 million
8:32 AM $0.0000914
+4.83%
$-- $1.33 million
8:31 AM $0.0000874
-24.51%
$-- $1.33 million
8:23 AM $0.000134
+14.72%
$-- $1.31 million
8:22 AM $0.000118
-3.80%
$-- $1.31 million
8:21 AM $0.000123
-10.08%
$-- $1.31 million
8:20 AM $0.000135
+11.85%
$-- $1.3 million