FPONS Historical Data

FPONS Page 5
Download
Date Close Price change Market cap Trading volume
12:23 PM $0.0000821
+0.00%
$-- $1.57 million
12:22 PM $0.0000821
-0.23%
$-- $1.57 million
12:20 PM $0.0000815
+0.00%
$-- $1.57 million
12:19 PM $0.0000815
-3.60%
$-- $1.57 million
12:18 PM $0.0000837
-0.03%
$-- $1.57 million
12:17 PM $0.0000846
-0.78%
$-- $1.57 million
12:16 PM $0.0000817
+0.00%
$-- $1.57 million
12:15 PM $0.0000813
-4.79%
$-- $1.57 million
12:14 PM $0.0000853
+9.36%
$-- $1.57 million
12:13 PM $0.000078
-0.16%
$-- $1.57 million
12:12 PM $0.0000786
-11.67%
$-- $1.56 million
12:11 PM $0.0000892
+0.27%
$-- $1.56 million
12:10 PM $0.0000921
-0.53%
$-- $1.57 million
12:09 PM $0.0000937
-0.28%
$-- $1.57 million
12:08 PM $0.0000957
+0.40%
$-- $1.57 million
12:07 PM $0.000095
+0.80%
$-- $1.56 million
12:06 PM $0.0000925
+0.00%
$-- $1.56 million
12:05 PM $0.0000925
-2.20%
$-- $1.56 million
12:04 PM $0.0000945
+0.02%
$-- $1.56 million
12:03 PM $0.0000944
+4.47%
$-- $1.56 million
12:02 PM $0.0000903
+0.40%
$-- $1.56 million
12:00 PM $0.0000884
+0.00%
$-- $1.57 million
11:59 AM $0.0000883
+0.61%
$-- $1.57 million
11:58 AM $0.0000863
+0.58%
$-- $1.57 million
11:57 AM $0.0000834
+0.00%
$-- $1.56 million
11:54 AM $0.0000824
+0.00%
$-- $1.57 million
11:53 AM $0.0000831
+1.31%
$-- $1.57 million
11:52 AM $0.0000829
-0.14%
$-- $1.56 million
11:49 AM $0.000083
-0.80%
$-- $1.56 million
11:48 AM $0.0000836
+1.04%
$-- $1.56 million
11:47 AM $0.0000837
-7.94%
$-- $1.56 million
11:46 AM $0.0000909
-1.10%
$-- $1.56 million
11:45 AM $0.0000917
+0.01%
$-- $1.56 million
11:44 AM $0.0000903
+0.52%
$-- $1.56 million
11:43 AM $0.0000903
+2.56%
$-- $1.56 million
11:42 AM $0.0000881
-4.79%
$-- $1.56 million
11:41 AM $0.0000943
+8.26%
$-- $1.56 million
11:40 AM $0.0000855
+7.41%
$-- $1.56 million
11:39 AM $0.0000967
-14.37%
$-- $1.56 million
11:38 AM $0.000112
+1.04%
$-- $1.55 million
11:37 AM $0.000117
+4.92%
$-- $1.55 million
11:36 AM $0.000109
+73.21%
$-- $1.54 million
11:35 AM $0.0000624
+0.00%
$-- $1.54 million
11:34 AM $0.000062
-1.03%
$-- $1.54 million
11:33 AM $0.0000626
-4.46%
$-- $1.54 million
11:32 AM $0.0000655
-8.02%
$-- $1.54 million
11:31 AM $0.0000713
-0.48%
$-- $1.54 million
11:30 AM $0.0000719
-0.16%
$-- $1.54 million
11:29 AM $0.0000721
-0.12%
$-- $1.54 million
11:28 AM $0.0000726
+1.57%
$-- $1.54 million