FPONS Historical Data

FPONS Page 6
Download
Date Close Price change Market cap Trading volume
11:59 AM $0.0000883
+0.61%
$-- $1.57 million
11:58 AM $0.0000863
+0.58%
$-- $1.57 million
11:57 AM $0.0000834
+0.00%
$-- $1.56 million
11:54 AM $0.0000824
+0.00%
$-- $1.57 million
11:53 AM $0.0000831
+1.31%
$-- $1.57 million
11:52 AM $0.0000829
-0.14%
$-- $1.56 million
11:49 AM $0.000083
-0.80%
$-- $1.56 million
11:48 AM $0.0000836
+1.04%
$-- $1.56 million
11:47 AM $0.0000837
-7.94%
$-- $1.56 million
11:46 AM $0.0000909
-1.10%
$-- $1.56 million
11:45 AM $0.0000917
+0.01%
$-- $1.56 million
11:44 AM $0.0000903
+0.52%
$-- $1.56 million
11:43 AM $0.0000903
+2.56%
$-- $1.56 million
11:42 AM $0.0000881
-4.79%
$-- $1.56 million
11:41 AM $0.0000943
+8.26%
$-- $1.56 million
11:40 AM $0.0000855
+7.41%
$-- $1.56 million
11:39 AM $0.0000967
-14.37%
$-- $1.56 million
11:38 AM $0.000112
+1.04%
$-- $1.55 million
11:37 AM $0.000117
+4.92%
$-- $1.55 million
11:36 AM $0.000109
+73.21%
$-- $1.54 million
11:35 AM $0.0000624
+0.00%
$-- $1.54 million
11:34 AM $0.000062
-1.03%
$-- $1.54 million
11:33 AM $0.0000626
-4.46%
$-- $1.54 million
11:32 AM $0.0000655
-8.02%
$-- $1.54 million
11:31 AM $0.0000713
-0.48%
$-- $1.54 million
11:30 AM $0.0000719
-0.16%
$-- $1.54 million
11:29 AM $0.0000721
-0.12%
$-- $1.54 million
11:28 AM $0.0000726
+1.57%
$-- $1.54 million
11:27 AM $0.0000703
-0.62%
$-- $1.54 million
11:26 AM $0.0000708
+0.37%
$-- $1.54 million
11:25 AM $0.0000706
+0.67%
$-- $1.55 million
11:24 AM $0.0000686
-11.01%
$-- $1.55 million
11:23 AM $0.0000772
-0.38%
$-- $1.55 million
11:22 AM $0.0000775
-1.57%
$-- $1.54 million
11:21 AM $0.0000798
+0.16%
$-- $1.54 million
11:20 AM $0.0000794
+2.05%
$-- $1.54 million
11:19 AM $0.0000781
-2.54%
$-- $1.54 million
11:18 AM $0.0000805
+0.00%
$-- $1.54 million
11:17 AM $0.0000806
-5.45%
$-- $1.54 million
11:16 AM $0.000085
+4.19%
$-- $1.54 million
11:15 AM $0.0000823
-0.46%
$-- $1.54 million
11:14 AM $0.0000827
-0.07%
$-- $1.54 million
11:13 AM $0.0000836
-1.36%
$-- $1.54 million
11:12 AM $0.0000849
+0.00%
$-- $1.54 million
11:11 AM $0.000084
+2.54%
$-- $1.54 million
11:10 AM $0.0000811
+4.52%
$-- $1.54 million
11:09 AM $0.0000784
-18.34%
$-- $1.54 million
11:08 AM $0.0000963
-2.63%
$-- $1.53 million
11:07 AM $0.0000999
+8.31%
$-- $1.53 million
11:06 AM $0.0000922
+1.50%
$-- $1.53 million