FPONS Historical Data

FPONS Page 7
Download
Date Close Price change Market cap Trading volume
11:33 AM $0.0000626
-4.46%
$-- $1.54 million
11:32 AM $0.0000655
-8.02%
$-- $1.54 million
11:31 AM $0.0000713
-0.48%
$-- $1.54 million
11:30 AM $0.0000719
-0.16%
$-- $1.54 million
11:29 AM $0.0000721
-0.12%
$-- $1.54 million
11:28 AM $0.0000726
+1.57%
$-- $1.54 million
11:27 AM $0.0000703
-0.62%
$-- $1.54 million
11:26 AM $0.0000708
+0.37%
$-- $1.54 million
11:25 AM $0.0000706
+0.67%
$-- $1.55 million
11:24 AM $0.0000686
-11.01%
$-- $1.55 million
11:23 AM $0.0000772
-0.38%
$-- $1.55 million
11:22 AM $0.0000775
-1.57%
$-- $1.54 million
11:21 AM $0.0000798
+0.16%
$-- $1.54 million
11:20 AM $0.0000794
+2.05%
$-- $1.54 million
11:19 AM $0.0000781
-2.54%
$-- $1.54 million
11:18 AM $0.0000805
+0.00%
$-- $1.54 million
11:17 AM $0.0000806
-5.45%
$-- $1.54 million
11:16 AM $0.000085
+4.19%
$-- $1.54 million
11:15 AM $0.0000823
-0.46%
$-- $1.54 million
11:14 AM $0.0000827
-0.07%
$-- $1.54 million
11:13 AM $0.0000836
-1.36%
$-- $1.54 million
11:12 AM $0.0000849
+0.00%
$-- $1.54 million
11:11 AM $0.000084
+2.54%
$-- $1.54 million
11:10 AM $0.0000811
+4.52%
$-- $1.54 million
11:09 AM $0.0000784
-18.34%
$-- $1.54 million
11:08 AM $0.0000963
-2.63%
$-- $1.53 million
11:07 AM $0.0000999
+8.31%
$-- $1.53 million
11:06 AM $0.0000922
+1.50%
$-- $1.53 million
11:05 AM $0.0000917
+16.80%
$-- $1.53 million
11:04 AM $0.0000789
+0.47%
$-- $1.53 million
11:03 AM $0.0000797
-0.15%
$-- $1.53 million
11:02 AM $0.0000795
+15.77%
$-- $1.53 million
11:01 AM $0.0000665
+8.97%
$-- $1.53 million
11:00 AM $0.000061
+0.58%
$-- $1.53 million
10:59 AM $0.0000604
+3.77%
$-- $1.53 million
10:58 AM $0.0000578
-2.02%
$-- $1.52 million
10:57 AM $0.0000592
-5.28%
$-- $1.53 million
10:55 AM $0.0000628
-0.01%
$-- $1.53 million
10:54 AM $0.0000627
+0.71%
$-- $1.53 million
10:53 AM $0.0000615
-2.59%
$-- $1.53 million
10:52 AM $0.0000634
+2.15%
$-- $1.53 million
10:51 AM $0.0000615
+24.15%
$-- $1.53 million
10:50 AM $0.0000487
+1.54%
$-- $1.52 million
10:49 AM $0.000048
+0.25%
$-- $1.52 million
10:48 AM $0.0000476
+0.00%
$-- $1.52 million
10:47 AM $0.0000477
-1.35%
$-- $1.52 million
10:46 AM $0.0000483
-7.91%
$-- $1.52 million
10:45 AM $0.0000556
-0.05%
$-- $1.52 million
10:44 AM $0.0000562
+7.61%
$-- $1.52 million
10:43 AM $0.0000523
+2.33%
$-- $1.52 million