FPONS Historical Data

FPONS Page 8
Download
Date Close Price change Market cap Trading volume
11:05 AM $0.0000917
+16.80%
$-- $1.53 million
11:04 AM $0.0000789
+0.47%
$-- $1.53 million
11:03 AM $0.0000797
-0.15%
$-- $1.53 million
11:02 AM $0.0000795
+15.77%
$-- $1.53 million
11:01 AM $0.0000665
+8.97%
$-- $1.53 million
11:00 AM $0.000061
+0.58%
$-- $1.53 million
10:59 AM $0.0000604
+3.77%
$-- $1.53 million
10:58 AM $0.0000578
-2.02%
$-- $1.52 million
10:57 AM $0.0000592
-5.28%
$-- $1.53 million
10:55 AM $0.0000628
-0.01%
$-- $1.53 million
10:54 AM $0.0000627
+0.71%
$-- $1.53 million
10:53 AM $0.0000615
-2.59%
$-- $1.53 million
10:52 AM $0.0000634
+2.15%
$-- $1.53 million
10:51 AM $0.0000615
+24.15%
$-- $1.53 million
10:50 AM $0.0000487
+1.54%
$-- $1.52 million
10:49 AM $0.000048
+0.25%
$-- $1.52 million
10:48 AM $0.0000476
+0.00%
$-- $1.52 million
10:47 AM $0.0000477
-1.35%
$-- $1.52 million
10:46 AM $0.0000483
-7.91%
$-- $1.52 million
10:45 AM $0.0000556
-0.05%
$-- $1.52 million
10:44 AM $0.0000562
+7.61%
$-- $1.52 million
10:43 AM $0.0000523
+2.33%
$-- $1.52 million
10:42 AM $0.0000494
+5.09%
$-- $1.52 million
10:41 AM $0.0000471
-1.50%
$-- $1.52 million
10:40 AM $0.0000477
-0.24%
$-- $1.52 million
10:39 AM $0.000048
-9.26%
$-- $1.52 million
10:38 AM $0.0000526
-4.01%
$-- $1.52 million
10:37 AM $0.0000562
-7.89%
$-- $1.52 million
10:36 AM $0.0000611
-8.15%
$-- $1.51 million
10:35 AM $0.0000646
-23.67%
$-- $1.51 million
10:34 AM $0.0000851
-0.64%
$-- $1.51 million
10:33 AM $0.0000835
+1.79%
$-- $1.51 million
10:32 AM $0.0000819
-1.38%
$-- $1.51 million
10:31 AM $0.0000829
-3.33%
$-- $1.51 million
10:30 AM $0.0000869
+3.37%
$-- $1.51 million
10:29 AM $0.0000837
+0.17%
$-- $1.51 million
10:28 AM $0.0000849
-4.22%
$-- $1.51 million
10:27 AM $0.0000893
-0.11%
$-- $1.51 million
10:26 AM $0.0000894
-0.18%
$-- $1.51 million
10:25 AM $0.000091
+9.74%
$-- $1.51 million
10:24 AM $0.0000823
+0.04%
$-- $1.51 million
10:23 AM $0.0000823
-5.05%
$-- $1.51 million
10:22 AM $0.0000865
-0.84%
$-- $1.51 million
10:21 AM $0.0000871
-5.92%
$-- $1.51 million
10:20 AM $0.0000922
-0.49%
$-- $1.51 million
10:19 AM $0.0000844
-1.85%
$-- $1.5 million
10:18 AM $0.0000859
-0.12%
$-- $1.5 million
10:17 AM $0.0000859
-2.52%
$-- $1.5 million
10:16 AM $0.0000879
+7.98%
$-- $1.5 million
10:15 AM $0.0000812
+10.41%
$-- $1.5 million