FPONS Historical Data

FPONS Page 9
Download
Date Close Price change Market cap Trading volume
10:31 AM $0.0000829
-3.33%
$-- $1.51 million
10:30 AM $0.0000869
+3.37%
$-- $1.51 million
10:29 AM $0.0000837
+0.17%
$-- $1.51 million
10:28 AM $0.0000849
-4.22%
$-- $1.51 million
10:27 AM $0.0000893
-0.11%
$-- $1.51 million
10:26 AM $0.0000894
-0.18%
$-- $1.51 million
10:25 AM $0.000091
+9.74%
$-- $1.51 million
10:24 AM $0.0000823
+0.04%
$-- $1.51 million
10:23 AM $0.0000823
-5.05%
$-- $1.51 million
10:22 AM $0.0000865
-0.84%
$-- $1.51 million
10:21 AM $0.0000871
-5.92%
$-- $1.51 million
10:20 AM $0.0000922
-0.49%
$-- $1.51 million
10:19 AM $0.0000844
-1.85%
$-- $1.5 million
10:18 AM $0.0000859
-0.12%
$-- $1.5 million
10:17 AM $0.0000859
-2.52%
$-- $1.5 million
10:16 AM $0.0000879
+7.98%
$-- $1.5 million
10:15 AM $0.0000812
+10.41%
$-- $1.5 million
10:14 AM $0.0000731
-8.30%
$-- $1.5 million
10:13 AM $0.0000819
+1.91%
$-- $1.5 million
10:12 AM $0.0000806
-8.91%
$-- $1.5 million
10:11 AM $0.0000901
+20.44%
$-- $1.49 million
10:10 AM $0.0000725
-28.40%
$-- $1.49 million
10:09 AM $0.0001
-16.59%
$-- $1.49 million
10:08 AM $0.00012
-4.84%
$-- $1.48 million
10:07 AM $0.000127
+5.78%
$-- $1.48 million
10:06 AM $0.000129
-7.08%
$-- $1.48 million
10:05 AM $0.000139
+0.05%
$-- $1.48 million
10:04 AM $0.00014
-2.64%
$-- $1.48 million
10:03 AM $0.000145
-1.41%
$-- $1.48 million
10:02 AM $0.000148
-0.77%
$-- $1.48 million
10:01 AM $0.000147
+3.78%
$-- $1.48 million
10:00 AM $0.000142
-1.81%
$-- $1.48 million
9:59 AM $0.000144
-13.99%
$-- $1.48 million
9:58 AM $0.000174
+1.59%
$-- $1.47 million
9:57 AM $0.000171
+4.00%
$-- $1.47 million
9:56 AM $0.000161
+0.43%
$-- $1.47 million
9:55 AM $0.000161
-2.72%
$-- $1.47 million
9:54 AM $0.000166
-2.06%
$-- $1.47 million
9:53 AM $0.000167
-1.22%
$-- $1.47 million
9:52 AM $0.000167
+8.04%
$-- $1.47 million
9:51 AM $0.000155
-2.41%
$-- $1.47 million
9:50 AM $0.000165
+20.31%
$-- $1.46 million
9:49 AM $0.000138
+1.28%
$-- $1.46 million
9:48 AM $0.000136
+8.96%
$-- $1.46 million
9:47 AM $0.000124
+1.04%
$-- $1.46 million
9:46 AM $0.00012
+1.10%
$-- $1.46 million
9:45 AM $0.000111
-0.24%
$-- $1.46 million
9:44 AM $0.000111
+6.89%
$-- $1.46 million
9:43 AM $0.000104
-0.69%
$-- $1.46 million
9:42 AM $0.000105
-10.46%
$-- $1.46 million