CelCoin Historical Data

CELC
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0000438
-0.39%
$ -- $ 1
Nov 2023 $ 0.0000378
+5.76%
$ -- $ 0
Oct 2023 $ 0.0000341
-0.29%
$ -- $ 2
Jul 2023 $ 0.0000294
-3.64%
$ -- $ 1
Jun 2023 $ 0.0000299
+16.57%
$ -- $ 0
May 2023 $ 0.0000245
-7.46%
$ -- $ 0.1
Apr 2023 $ 0.0000265
+3.29%
$ 44,485 $ 6
Mar 2023 $ 0.0000256
+22.89%
$ 43,059 $ 7
Feb 2023 $ 0.0000208
+0.30%
$ 34,996 $ 0.01
Jan 2023 $ 0.0000208
+39.87%
$ 34,920 $ 0
Dec 2022 $ 0.0000149
-3.64%
$ 24,967 $ 0
Nov 2022 $ 0.0000154
-16.22%
$ 25,897 $ 0.01
Oct 2022 $ 0.0000184
+5.40%
$ 30,917 $ 27
Sep 2022 $ 0.0000175
-4.07%
$ 29,348 $ 0
Aug 2022 $ 0.0000182
-13.01%
$ 30,599 $ 6
Jul 2022 $ 0.000021
-46.59%
$ 35,216 $ 2
Jun 2022 $ 0.0000393
+37.14%
$ 65,938 $ 23
May 2022 $ 0.0000286
-15.51%
$ 48,106 $ 466
Apr 2022 $ 0.0000339
-62.76%
$ 56,965 $ 467
Mar 2022 $ 0.0000911
+34.31%
$ 152,985 $ 1,123
Feb 2022 $ 0.0000678
-55.84%
$ 113,894 $ 2,587
Jan 2022 $ 0.000154
-17.15%
$ 257,928 $ 1,184
Dec 2021 $ 0.000185
-34.96%
$ 311,328 $ 5,717
Nov 2021 $ 0.000285
-33.64%
$ 478,659 $ 16,634
Oct 2021 $ 0.000429
-10.77%
$ 721,309 $ 31,602
Sep 2021 $ 0.000481
+45.71%
$ 808,329 $ 53,332
Aug 2021 $ 0.00033
+4,470.45%
$ 554,745 $ 5,541
Jul 2021 $ 0.0000371
+334.03%
$ 62,239 $ 367
Jun 2021 $ 0.0₅853
-69.98%
$ 14,321 $ 1,705
May 2021 $ 0.000021
+19.60%
$ 35,198 $ 2,625
Apr 2021 $ 0.0000175
-16.89%
$ 29,431 $ 7,982
Mar 2021 $ 0.0000211
+27.78%
$ 35,357 $ 5,498
Feb 2021 $ 0.0000165
-76.35%
$ 27,662 $ 2,644
Jan 2021 $ 0.0000237
-58.90%
$ 39,814 $ 3,791
Dec 2020 $ 0.0000577
+47.61%
$ 96,925 $ 3,245
Nov 2020 $ 0.0000369
-33.05%
$ 61,986 $ 9,454
Oct 2020 $ 0.0000551
-15.49%
$ 92,577 $ 6,122
Sep 2020 $ 0.0000652
-53.34%
$ 109,547 $ 46,108
Aug 2020 $ 0.00014
-69.15%
$ 234,855 $ 86,485
Jul 2020 $ 0.000453
-38.07%
$ 761,317 $ 141,017
Jun 2020 $ 0.000732
+100.36%
$ 1.23 million $ 170,825
May 2020 $ 0.000365
-36.62%
$ 610,507 $ 110,368
Apr 2020 $ 0.000576
-21.47%
$ 956,525 $ 113,924
Mar 2020 $ 0.000734
+89.63%
$ 1.23 million $ 250,183
Feb 2020 $ 0.000388
+5,630.58%
$ -- $ 2.07 million
Jan 2020 $ 0.0₅676
+64.97%
$ -- $ 10.91 million
Dec 2019 $ 0.0₅41
+347.83%
$ -- $ 5.63 million
Nov 2019 $ 0.0₆915
-85.83%
$ -- $ 26.99 million
Oct 2019 $ 0.0₅646
-5.13%
$ -- $ 6.65 million
Sep 2019 $ 0.0₅681
-87.37%
$ -- $ 11.93 million
Download