CelCoin Historical Data

CELC
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.0000438
-1.22%
$73,593 $0
Jan 4, 2024 $0.0000443
+0.76%
$74,440 $0
Nov 25, 2023 $0.0000378
+0.28%
$-- $0.01
Nov 24, 2023 $0.0000377
+0.44%
$63,387 $0.01
Nov 11, 2023 $0.000037
-0.82%
$-- $0
Nov 10, 2023 $0.0000373
+2.04%
$62,726 $0
Nov 9, 2023 $0.0000366
+2.62%
$61,442 $0.001
Nov 8, 2023 $0.0000357
-0.26%
$60,118 $0.001
Oct 27, 2023 $0.0000341
-0.21%
$-- $1
Oct 26, 2023 $0.0000342
-0.05%
$57,396 $1
Jul 30, 2023 $0.0000294
-0.04%
$-- $0
Jul 29, 2023 $0.0000294
+0.01%
$49,341 $0
Jul 15, 2023 $0.0000303
+0.11%
$-- $0
Jul 14, 2023 $0.0000303
-3.90%
$50,929 $0
Jul 2, 2023 $0.0000306
+0.09%
$-- $0
Jul 1, 2023 $0.0000306
+0.32%
$51,346 $0
Jun 23, 2023 $0.0000299
+0.14%
$-- $0
Jun 22, 2023 $0.0000299
-1.22%
$50,224 $0
Jun 11, 2023 $0.0000258
-0.35%
$-- $0
Jun 10, 2023 $0.0000259
+0.74%
$43,460 $0
May 20, 2023 $0.0000245
+1.08%
$41,101 $0
May 19, 2023 $0.0000242
+0.22%
$40,656 $0
May 18, 2023 $0.0000242
-1.99%
$40,568 $0
May 17, 2023 $0.0000246
+1.35%
$41,391 $0
May 16, 2023 $0.0000243
-0.92%
$40,832 $0
May 15, 2023 $0.0000245
-1.60%
$41,228 $0
May 14, 2023 $0.0000249
+0.55%
$41,860 $0
May 13, 2023 $0.0000248
+2.68%
$41,656 $0
May 12, 2023 $0.0000241
-0.89%
$40,558 $0
May 11, 2023 $0.0000244
-1.98%
$40,933 $0
May 10, 2023 $0.0000249
-10.06%
$41,785 $0
May 9, 2023 $0.0000277
+11.14%
$46,460 $0
May 8, 2023 $0.0000249
-3.39%
$41,814 $0
May 7, 2023 $0.0000258
-0.88%
$43,312 $0
May 6, 2023 $0.000026
-11.80%
$43,721 $0.01
May 5, 2023 $0.0000295
+13.66%
$49,560 $0.01
May 4, 2023 $0.000026
-0.97%
$43,595 $0
May 3, 2023 $0.0000262
+1.30%
$44,012 $0
May 2, 2023 $0.0000259
+2.40%
$43,448 $0
May 1, 2023 $0.0000253
-4.39%
$42,463 $0
Apr 30, 2023 $0.0000265
+0.02%
$44,485 $0
Apr 29, 2023 $0.0000265
-0.01%
$44,442 $0
Apr 28, 2023 $0.0000265
-0.18%
$44,443 $0
Apr 27, 2023 $0.0000265
+3.72%
$44,535 $0
Apr 26, 2023 $0.0000255
-9.84%
$42,890 $0
Apr 25, 2023 $0.0000283
+14.34%
$47,598 $2
Apr 24, 2023 $0.0000248
-1.31%
$41,636 $0
Apr 23, 2023 $0.0000251
+0.33%
$42,220 $0
Apr 22, 2023 $0.0000251
-8.17%
$42,096 $0
Apr 21, 2023 $0.0000273
-3.82%
$45,856 $0
Download