CelCoin Historical Data

CELC
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0000438
-1.22%
$ 73,593 $ 0
Jan 4, 2024 $ 0.0000443
+0.76%
$ 74,440 $ 0
Nov 25, 2023 $ 0.0000378
+0.28%
$ -- $ 0.01
Nov 24, 2023 $ 0.0000377
+0.44%
$ 63,387 $ 0.01
Nov 11, 2023 $ 0.000037
-0.82%
$ -- $ 0
Nov 10, 2023 $ 0.0000373
+2.04%
$ 62,726 $ 0
Nov 9, 2023 $ 0.0000366
+2.62%
$ 61,442 $ 0.001
Nov 8, 2023 $ 0.0000357
-0.26%
$ 60,118 $ 0.001
Oct 27, 2023 $ 0.0000341
-0.21%
$ -- $ 1
Oct 26, 2023 $ 0.0000342
-0.05%
$ 57,396 $ 1
Jul 30, 2023 $ 0.0000294
-0.04%
$ -- $ 0
Jul 29, 2023 $ 0.0000294
+0.01%
$ 49,341 $ 0
Jul 15, 2023 $ 0.0000303
+0.11%
$ -- $ 0
Jul 14, 2023 $ 0.0000303
-3.90%
$ 50,929 $ 0
Jul 2, 2023 $ 0.0000306
+0.09%
$ -- $ 0
Jul 1, 2023 $ 0.0000306
+0.32%
$ 51,346 $ 0
Jun 23, 2023 $ 0.0000299
+0.14%
$ -- $ 0
Jun 22, 2023 $ 0.0000299
-1.22%
$ 50,224 $ 0
Jun 11, 2023 $ 0.0000258
-0.35%
$ -- $ 0
Jun 10, 2023 $ 0.0000259
+0.74%
$ 43,460 $ 0
May 20, 2023 $ 0.0000245
+1.08%
$ 41,101 $ 0
May 19, 2023 $ 0.0000242
+0.22%
$ 40,656 $ 0
May 18, 2023 $ 0.0000242
-1.99%
$ 40,568 $ 0
May 17, 2023 $ 0.0000246
+1.35%
$ 41,391 $ 0
May 16, 2023 $ 0.0000243
-0.92%
$ 40,832 $ 0
May 15, 2023 $ 0.0000245
-1.60%
$ 41,228 $ 0
May 14, 2023 $ 0.0000249
+0.55%
$ 41,860 $ 0
May 13, 2023 $ 0.0000248
+2.68%
$ 41,656 $ 0
May 12, 2023 $ 0.0000241
-0.89%
$ 40,558 $ 0
May 11, 2023 $ 0.0000244
-1.98%
$ 40,933 $ 0
May 10, 2023 $ 0.0000249
-10.06%
$ 41,785 $ 0
May 9, 2023 $ 0.0000277
+11.14%
$ 46,460 $ 0
May 8, 2023 $ 0.0000249
-3.39%
$ 41,814 $ 0
May 7, 2023 $ 0.0000258
-0.88%
$ 43,312 $ 0
May 6, 2023 $ 0.000026
-11.80%
$ 43,721 $ 0.01
May 5, 2023 $ 0.0000295
+13.66%
$ 49,560 $ 0.01
May 4, 2023 $ 0.000026
-0.97%
$ 43,595 $ 0
May 3, 2023 $ 0.0000262
+1.30%
$ 44,012 $ 0
May 2, 2023 $ 0.0000259
+2.40%
$ 43,448 $ 0
May 1, 2023 $ 0.0000253
-4.39%
$ 42,463 $ 0
Apr 30, 2023 $ 0.0000265
+0.02%
$ 44,485 $ 0
Apr 29, 2023 $ 0.0000265
-0.01%
$ 44,442 $ 0
Apr 28, 2023 $ 0.0000265
-0.18%
$ 44,443 $ 0
Apr 27, 2023 $ 0.0000265
+3.72%
$ 44,535 $ 0
Apr 26, 2023 $ 0.0000255
-9.84%
$ 42,890 $ 0
Apr 25, 2023 $ 0.0000283
+14.34%
$ 47,598 $ 2
Apr 24, 2023 $ 0.0000248
-1.31%
$ 41,636 $ 0
Apr 23, 2023 $ 0.0000251
+0.33%
$ 42,220 $ 0
Apr 22, 2023 $ 0.0000251
-8.17%
$ 42,096 $ 0
Apr 21, 2023 $ 0.0000273
-3.82%
$ 45,856 $ 0
Download