CelCoin Historical Data

CELC
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0000438
-0.39%
$ -- $ 1
Nov 20 $ 0.0000378
+0.71%
$ -- $ 0
Nov 6 $ 0.000037
+3.52%
$ -- $ 0
Oct 23 $ 0.0000341
-0.29%
$ -- $ 2
Jul 24 $ 0.0000294
-0.04%
$ -- $ 1
Jul 10 $ 0.0000303
-3.82%
$ -- $ 0.01
Jun 26 $ 0.0000306
+0.41%
$ -- $ 0
Jun 19 $ 0.0000299
-1.09%
$ -- $ 0
Jun 5 $ 0.0000258
+0.41%
$ -- $ 0
May 15 $ 0.0000245
-1.90%
$ -- $ 0
May 8 $ 0.0000248
-3.76%
$ 41,860 $ 0
May 1 $ 0.0000258
-2.48%
$ 43,312 $ 0
Apr 24 $ 0.0000265
+5.34%
$ 44,485 $ 2
Apr 17 $ 0.0000251
-8.62%
$ 42,220 $ 4
Apr 10 $ 0.0000273
+6.53%
$ 46,077 $ 0
Apr 3 $ 0.0000257
+1.30%
$ 43,147 $ 0
Mar 27 $ 0.0000254
+0.69%
$ 42,610 $ 0.1
Mar 20 $ 0.0000247
-2.40%
$ 42,324 $ 7
Mar 13 $ 0.0000244
+23.30%
$ 42,409 $ 0
Mar 6 $ 0.0000185
-8.27%
$ 33,248 $ 0
Feb 27 $ 0.0000202
-4.61%
$ 33,917 $ 0
Feb 20 $ 0.0000212
-3.56%
$ 35,529 $ 0
Feb 13 $ 0.000022
+11.84%
$ 36,918 $ 0
Feb 6 $ 0.0000196
-4.87%
$ 32,983 $ 0
Jan 30 $ 0.0000207
-3.36%
$ 34,684 $ 0
Jan 23 $ 0.0000207
+1.66%
$ 35,910 $ 0
Jan 16 $ 0.0000204
+8.87%
$ 34,265 $ 0
Jan 9 $ 0.0000187
+22.02%
$ 31,485 $ 0
Jan 2 $ 0.0000153
+2.72%
$ 25,764 $ 0
Dec 26 $ 0.0000149
-1.25%
$ 25,089 $ 0
Dec 19 $ 0.0000151
-9.75%
$ 25,407 $ 0
Dec 12 $ 0.0000168
+8.98%
$ 28,157 $ 0
Dec 5 $ 0.0000154
+0.14%
$ 25,852 $ 0.001
Nov 28 $ 0.0000154
+3.62%
$ 25,864 $ 0
Nov 21 $ 0.0000148
-0.63%
$ 24,929 $ 0
Nov 14 $ 0.000015
+2.09%
$ 25,170 $ 0.001
Nov 7 $ 0.0000147
-22.17%
$ 24,696 $ 0
Oct 31 $ 0.0000189
+1.90%
$ 31,715 $ 0
Oct 24 $ 0.0000185
+5.31%
$ 31,122 $ 27
Oct 17 $ 0.0000178
+2.62%
$ 29,859 $ 0
Oct 10 $ 0.0000173
-0.91%
$ 29,091 $ 0
Oct 3 $ 0.0000175
+2.09%
$ 29,364 $ 0
Sep 26 $ 0.0000171
+1.25%
$ 28,777 $ 0
Sep 19 $ 0.000017
-2.63%
$ 28,384 $ 0
Sep 12 $ 0.0000175
-10.59%
$ 33,809 $ 0
Sep 5 $ 0.0000195
+8.79%
$ 29,872 $ 0
Aug 29 $ 0.000018
+1.81%
$ 30,159 $ 0
Aug 22 $ 0.0000176
-8.79%
$ 29,629 $ 0.1
Aug 15 $ 0.0000194
-20.35%
$ 32,518 $ 3
Aug 8 $ 0.0000243
+5.10%
$ 40,826 $ 1
Download