Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CelCoin Historical Data

CELC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $0.0000822
+4.55%
$138,080 $3
Mar 15, 2022 $0.0000786
-0.63%
$132,073 $1
Mar 14, 2022 $0.0000791
+132.27%
$132,908 $0.1
Mar 13, 2022 $0.0000341
-2.50%
$57,258 $0
Mar 12, 2022 $0.000035
-8.98%
$58,820 $0
Mar 11, 2022 $0.0000385
+8.50%
$64,623 $0
Mar 10, 2022 $0.0000355
-57.66%
$59,624 $0
Mar 9, 2022 $0.0000838
+8.21%
$140,820 $1
Mar 8, 2022 $0.0000775
+103.60%
$130,134 $6
Mar 7, 2022 $0.0000381
-50.23%
$63,918 $1
Mar 6, 2022 $0.0000765
-2.95%
$128,430 $0
Mar 5, 2022 $0.0000788
+101.86%
$132,340 $565
Mar 4, 2022 $0.000039
+2.14%
$65,560 $0
Mar 3, 2022 $0.0000382
-56.51%
$64,179 $0
Mar 2, 2022 $0.0000879
+116.36%
$147,562 $5
Mar 1, 2022 $0.0000406
-40.15%
$68,169 $0
Feb 28, 2022 $0.0000678
+99.86%
$113,894 $0.001
Feb 27, 2022 $0.000034
-13.09%
$57,030 $0
Feb 26, 2022 $0.0000391
+10.67%
$65,617 $0.1
Feb 25, 2022 $0.0000353
-50.41%
$59,284 $0
Feb 24, 2022 $0.0000712
-4.43%
$119,551 $0
Feb 23, 2022 $0.0000745
-2.70%
$125,096 $0
Feb 22, 2022 $0.0000765
+3.29%
$128,563 $116
Feb 21, 2022 $0.0000741
-3.56%
$124,474 $9
Feb 20, 2022 $0.0000768
-4.21%
$129,065 $0
Feb 19, 2022 $0.0000802
+0.27%
$134,743 $407
Feb 18, 2022 $0.00008
-1.31%
$134,384 $1
Feb 17, 2022 $0.0000811
+105.06%
$136,173 $441
Feb 16, 2022 $0.0000396
-1.21%
$66,456 $0
Feb 15, 2022 $0.0000401
-52.89%
$67,388 $0
Feb 14, 2022 $0.0000852
+0.97%
$143,037 $96
Feb 13, 2022 $0.0000843
-33.38%
$141,659 $20
Feb 12, 2022 $0.000127
+49.34%
$212,647 $148
Feb 11, 2022 $0.0000848
-35.05%
$142,391 $917
Feb 10, 2022 $0.000131
-1.62%
$219,249 $10
Feb 9, 2022 $0.000133
+1.35%
$222,864 $0
Feb 8, 2022 $0.000131
+49.31%
$219,904 $0
Feb 7, 2022 $0.0000877
-31.05%
$147,276 $1
Feb 6, 2022 $0.000127
+53.49%
$213,596 $123
Feb 5, 2022 $0.0000829
-33.50%
$139,161 $12
Feb 4, 2022 $0.000125
+11.81%
$209,254 $127
Feb 3, 2022 $0.000111
-24.55%
$187,150 $1
Feb 2, 2022 $0.000148
+90.61%
$248,049 $153
Feb 1, 2022 $0.0000775
-49.55%
$130,136 $5
Jan 31, 2022 $0.000154
+349.95%
$257,928 $0
Jan 30, 2022 $0.0000341
-69.99%
$57,333 $0
Jan 29, 2022 $0.000114
-24.54%
$191,042 $0
Jan 28, 2022 $0.000151
+351.25%
$253,170 $0
Jan 27, 2022 $0.0000334
+0.97%
$56,170 $0
Jan 26, 2022 $0.0000332
-70.08%
$55,678 $0