Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CelCoin Historical Data

CELC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2022 $0.000111
+0.78%
$186,114 $42
Jan 24, 2022 $0.00011
+51.89%
$184,680 $72
Jan 23, 2022 $0.0000724
+128.61%
$121,584 $0
Jan 22, 2022 $0.0000316
-78.27%
$53,154 $0
Jan 21, 2022 $0.000146
+18.74%
$244,568 $0
Jan 20, 2022 $0.000123
-26.73%
$205,974 $14
Jan 19, 2022 $0.000167
+337.17%
$281,104 $0
Jan 18, 2022 $0.0000383
+0.28%
$64,292 $0
Jan 17, 2022 $0.0000382
-55.77%
$64,076 $0
Jan 16, 2022 $0.0000863
+121.22%
$144,865 $0.1
Jan 15, 2022 $0.000039
-73.78%
$65,549 $0
Jan 14, 2022 $0.000149
-12.64%
$249,977 $0
Jan 13, 2022 $0.00017
-3.21%
$286,144 $1
Jan 12, 2022 $0.000176
+2.71%
$295,622 $2
Jan 11, 2022 $0.000171
+2.18%
$287,861 $11
Jan 10, 2022 $0.000168
-0.33%
$281,710 $4
Jan 9, 2022 $0.000168
+0.47%
$282,650 $3
Jan 8, 2022 $0.000168
+0.87%
$281,337 $2
Jan 7, 2022 $0.000166
-4.01%
$278,916 $0
Jan 6, 2022 $0.000173
-0.89%
$290,578 $104
Jan 5, 2022 $0.000175
-5.11%
$293,189 $218
Jan 4, 2022 $0.000184
-1.20%
$308,972 $2
Jan 3, 2022 $0.000186
+96.33%
$312,719 $46
Jan 2, 2022 $0.0000948
-50.37%
$159,279 $37
Jan 1, 2022 $0.000191
+3.10%
$320,965 $623
Dec 31, 2021 $0.000185
-1.85%
$311,328 $35
Dec 30, 2021 $0.000189
+35.21%
$317,203 $90
Dec 29, 2021 $0.00014
-26.80%
$234,599 $200
Dec 28, 2021 $0.000191
+25.18%
$320,471 $1,411
Dec 27, 2021 $0.000152
-0.12%
$256,004 $82
Dec 26, 2021 $0.000153
+0.50%
$256,303 $622
Dec 25, 2021 $0.000152
-0.50%
$255,025 $1,848
Dec 24, 2021 $0.000153
+0.10%
$256,306 $140
Dec 23, 2021 $0.000152
+247.86%
$256,053 $2
Dec 22, 2021 $0.0000438
-77.63%
$73,610 $0
Dec 21, 2021 $0.000196
+4.33%
$329,061 $2
Dec 20, 2021 $0.000188
+0.60%
$315,397 $26
Dec 19, 2021 $0.000187
-0.51%
$313,528 $0
Dec 18, 2021 $0.000188
+351.14%
$315,123 $5
Dec 17, 2021 $0.0000417
-70.83%
$70,051 $0
Dec 16, 2021 $0.000143
-26.80%
$240,716 $82
Dec 15, 2021 $0.000196
+4.46%
$328,870 $18
Dec 14, 2021 $0.000187
+0.20%
$314,815 $0
Dec 13, 2021 $0.000187
+86.73%
$314,176 $10
Dec 12, 2021 $0.0001
-49.20%
$168,250 $64
Dec 11, 2021 $0.000197
-16.44%
$331,191 $41
Dec 10, 2021 $0.000236
-1.14%
$396,355 $489
Dec 9, 2021 $0.000239
-5.49%
$400,913 $1
Dec 8, 2021 $0.000253
+24.63%
$424,183 $88
Dec 7, 2021 $0.000203
-19.89%
$340,351 $392