CelCoin Historical Data

CELC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.000111
+0.78%
$ 186,114 $ 42
Jan 24, 2022 $ 0.00011
+51.89%
$ 184,680 $ 72
Jan 23, 2022 $ 0.0000724
+128.61%
$ 121,584 $ 0
Jan 22, 2022 $ 0.0000316
-78.27%
$ 53,154 $ 0
Jan 21, 2022 $ 0.000146
+18.74%
$ 244,568 $ 0
Jan 20, 2022 $ 0.000123
-26.73%
$ 205,974 $ 14
Jan 19, 2022 $ 0.000167
+337.17%
$ 281,104 $ 0
Jan 18, 2022 $ 0.0000383
+0.28%
$ 64,292 $ 0
Jan 17, 2022 $ 0.0000382
-55.77%
$ 64,076 $ 0
Jan 16, 2022 $ 0.0000863
+121.22%
$ 144,865 $ 0.1
Jan 15, 2022 $ 0.000039
-73.78%
$ 65,549 $ 0
Jan 14, 2022 $ 0.000149
-12.64%
$ 249,977 $ 0
Jan 13, 2022 $ 0.00017
-3.21%
$ 286,144 $ 1
Jan 12, 2022 $ 0.000176
+2.71%
$ 295,622 $ 2
Jan 11, 2022 $ 0.000171
+2.18%
$ 287,861 $ 11
Jan 10, 2022 $ 0.000168
-0.33%
$ 281,710 $ 4
Jan 9, 2022 $ 0.000168
+0.47%
$ 282,650 $ 3
Jan 8, 2022 $ 0.000168
+0.87%
$ 281,337 $ 2
Jan 7, 2022 $ 0.000166
-4.01%
$ 278,916 $ 0
Jan 6, 2022 $ 0.000173
-0.89%
$ 290,578 $ 104
Jan 5, 2022 $ 0.000175
-5.11%
$ 293,189 $ 218
Jan 4, 2022 $ 0.000184
-1.20%
$ 308,972 $ 2
Jan 3, 2022 $ 0.000186
+96.33%
$ 312,719 $ 46
Jan 2, 2022 $ 0.0000948
-50.37%
$ 159,279 $ 37
Jan 1, 2022 $ 0.000191
+3.10%
$ 320,965 $ 623
Dec 31, 2021 $ 0.000185
-1.85%
$ 311,328 $ 35
Dec 30, 2021 $ 0.000189
+35.21%
$ 317,203 $ 90
Dec 29, 2021 $ 0.00014
-26.80%
$ 234,599 $ 200
Dec 28, 2021 $ 0.000191
+25.18%
$ 320,471 $ 1,411
Dec 27, 2021 $ 0.000152
-0.12%
$ 256,004 $ 82
Dec 26, 2021 $ 0.000153
+0.50%
$ 256,303 $ 622
Dec 25, 2021 $ 0.000152
-0.50%
$ 255,025 $ 1,848
Dec 24, 2021 $ 0.000153
+0.10%
$ 256,306 $ 140
Dec 23, 2021 $ 0.000152
+247.86%
$ 256,053 $ 2
Dec 22, 2021 $ 0.0000438
-77.63%
$ 73,610 $ 0
Dec 21, 2021 $ 0.000196
+4.33%
$ 329,061 $ 2
Dec 20, 2021 $ 0.000188
+0.60%
$ 315,397 $ 26
Dec 19, 2021 $ 0.000187
-0.51%
$ 313,528 $ 0
Dec 18, 2021 $ 0.000188
+351.14%
$ 315,123 $ 5
Dec 17, 2021 $ 0.0000417
-70.83%
$ 70,051 $ 0
Dec 16, 2021 $ 0.000143
-26.80%
$ 240,716 $ 82
Dec 15, 2021 $ 0.000196
+4.46%
$ 328,870 $ 18
Dec 14, 2021 $ 0.000187
+0.20%
$ 314,815 $ 0
Dec 13, 2021 $ 0.000187
+86.73%
$ 314,176 $ 10
Dec 12, 2021 $ 0.0001
-49.20%
$ 168,250 $ 64
Dec 11, 2021 $ 0.000197
-16.44%
$ 331,191 $ 41
Dec 10, 2021 $ 0.000236
-1.14%
$ 396,355 $ 489
Dec 9, 2021 $ 0.000239
-5.49%
$ 400,913 $ 1
Dec 8, 2021 $ 0.000253
+24.63%
$ 424,183 $ 88
Dec 7, 2021 $ 0.000203
-19.89%
$ 340,351 $ 392