CelCoin Historical Data

CELC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.000253
+2.43%
$ 424,832 $ 7
Dec 5, 2021 $ 0.000247
+456.63%
$ 414,762 $ 14
Dec 4, 2021 $ 0.0000442
-79.40%
$ 74,247 $ 0
Dec 3, 2021 $ 0.000215
-23.96%
$ 360,370 $ 43
Dec 2, 2021 $ 0.000282
-1.19%
$ 474,071 $ 2
Dec 1, 2021 $ 0.000286
+0.23%
$ 479,775 $ 3
Nov 30, 2021 $ 0.000285
-1.28%
$ 478,659 $ 89
Nov 29, 2021 $ 0.000289
+1.22%
$ 484,879 $ 446
Nov 28, 2021 $ 0.000285
+4.58%
$ 479,044 $ 1,334
Nov 27, 2021 $ 0.000273
+1.76%
$ 458,086 $ 324
Nov 26, 2021 $ 0.000268
-8.96%
$ 450,165 $ 547
Nov 25, 2021 $ 0.000294
-14.33%
$ 494,472 $ 45
Nov 24, 2021 $ 0.000344
+19.27%
$ 577,158 $ 11
Nov 23, 2021 $ 0.000288
-14.80%
$ 483,913 $ 4
Nov 22, 2021 $ 0.000338
+44.15%
$ 567,966 $ 3,963
Nov 21, 2021 $ 0.000235
-43.89%
$ 394,010 $ 174
Nov 20, 2021 $ 0.000418
+2.76%
$ 702,162 $ 250
Nov 19, 2021 $ 0.000407
+138.51%
$ 683,325 $ 5,256
Nov 18, 2021 $ 0.000171
-43.43%
$ 286,494 $ 12
Nov 17, 2021 $ 0.000302
+0.10%
$ 506,470 $ 16
Nov 16, 2021 $ 0.000301
+18.27%
$ 505,939 $ 3
Nov 15, 2021 $ 0.000255
-22.04%
$ 427,788 $ 27
Nov 14, 2021 $ 0.000327
+69.11%
$ 548,709 $ 42
Nov 13, 2021 $ 0.000193
-39.73%
$ 324,476 $ 254
Nov 12, 2021 $ 0.000321
+64.77%
$ 538,329 $ 0
Nov 11, 2021 $ 0.000195
-40.13%
$ 326,722 $ 917
Nov 10, 2021 $ 0.000325
-30.69%
$ 545,692 $ 111
Nov 9, 2021 $ 0.000469
-0.88%
$ 787,316 $ 233
Nov 8, 2021 $ 0.000473
+24.80%
$ 794,344 $ 1,614
Nov 7, 2021 $ 0.000379
-11.82%
$ 636,507 $ 139
Nov 6, 2021 $ 0.00043
+17.30%
$ 721,830 $ 3
Nov 5, 2021 $ 0.000366
-0.63%
$ 615,347 $ 67
Nov 4, 2021 $ 0.000369
-2.33%
$ 619,239 $ 87
Nov 3, 2021 $ 0.000378
-14.61%
$ 634,031 $ 246
Nov 2, 2021 $ 0.000442
+3.51%
$ 742,624 $ 32
Nov 1, 2021 $ 0.000427
-0.54%
$ 717,411 $ 390
Oct 31, 2021 $ 0.000429
-0.63%
$ 721,309 $ 63
Oct 30, 2021 $ 0.000432
-22.88%
$ 725,915 $ 1,350
Oct 29, 2021 $ 0.00056
+32.21%
$ 941,264 $ 162
Oct 28, 2021 $ 0.000424
-19.65%
$ 711,924 $ 60
Oct 27, 2021 $ 0.000528
+6.99%
$ 886,054 $ 108
Oct 26, 2021 $ 0.000493
-21.80%
$ 828,147 $ 63
Oct 25, 2021 $ 0.00063
+29.40%
$ 1.06 million $ 1,859
Oct 24, 2021 $ 0.000487
+13.49%
$ 817,839 $ 7
Oct 23, 2021 $ 0.000429
-21.44%
$ 720,630 $ 1,605
Oct 22, 2021 $ 0.000546
+25.41%
$ 917,567 $ 379
Oct 21, 2021 $ 0.000436
-26.63%
$ 731,651 $ 97
Oct 20, 2021 $ 0.000594
+15.70%
$ 997,168 $ 2,066
Oct 19, 2021 $ 0.000513
+18.26%
$ 861,842 $ 5,706
Oct 18, 2021 $ 0.000434
-21.65%
$ 728,747 $ 19