Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CelCoin Historical Data

CELC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2021 $0.000253
+2.43%
$424,832 $7
Dec 5, 2021 $0.000247
+456.63%
$414,762 $14
Dec 4, 2021 $0.0000442
-79.40%
$74,247 $0
Dec 3, 2021 $0.000215
-23.96%
$360,370 $43
Dec 2, 2021 $0.000282
-1.19%
$474,071 $2
Dec 1, 2021 $0.000286
+0.23%
$479,775 $3
Nov 30, 2021 $0.000285
-1.28%
$478,659 $89
Nov 29, 2021 $0.000289
+1.22%
$484,879 $446
Nov 28, 2021 $0.000285
+4.58%
$479,044 $1,334
Nov 27, 2021 $0.000273
+1.76%
$458,086 $324
Nov 26, 2021 $0.000268
-8.96%
$450,165 $547
Nov 25, 2021 $0.000294
-14.33%
$494,472 $45
Nov 24, 2021 $0.000344
+19.27%
$577,158 $11
Nov 23, 2021 $0.000288
-14.80%
$483,913 $4
Nov 22, 2021 $0.000338
+44.15%
$567,966 $3,963
Nov 21, 2021 $0.000235
-43.89%
$394,010 $174
Nov 20, 2021 $0.000418
+2.76%
$702,162 $250
Nov 19, 2021 $0.000407
+138.51%
$683,325 $5,256
Nov 18, 2021 $0.000171
-43.43%
$286,494 $12
Nov 17, 2021 $0.000302
+0.10%
$506,470 $16
Nov 16, 2021 $0.000301
+18.27%
$505,939 $3
Nov 15, 2021 $0.000255
-22.04%
$427,788 $27
Nov 14, 2021 $0.000327
+69.11%
$548,709 $42
Nov 13, 2021 $0.000193
-39.73%
$324,476 $254
Nov 12, 2021 $0.000321
+64.77%
$538,329 $0
Nov 11, 2021 $0.000195
-40.13%
$326,722 $917
Nov 10, 2021 $0.000325
-30.69%
$545,692 $111
Nov 9, 2021 $0.000469
-0.88%
$787,316 $233
Nov 8, 2021 $0.000473
+24.80%
$794,344 $1,614
Nov 7, 2021 $0.000379
-11.82%
$636,507 $139
Nov 6, 2021 $0.00043
+17.30%
$721,830 $3
Nov 5, 2021 $0.000366
-0.63%
$615,347 $67
Nov 4, 2021 $0.000369
-2.33%
$619,239 $87
Nov 3, 2021 $0.000378
-14.61%
$634,031 $246
Nov 2, 2021 $0.000442
+3.51%
$742,624 $32
Nov 1, 2021 $0.000427
-0.54%
$717,411 $390
Oct 31, 2021 $0.000429
-0.63%
$721,309 $63
Oct 30, 2021 $0.000432
-22.88%
$725,915 $1,350
Oct 29, 2021 $0.00056
+32.21%
$941,264 $162
Oct 28, 2021 $0.000424
-19.65%
$711,924 $60
Oct 27, 2021 $0.000528
+6.99%
$886,054 $108
Oct 26, 2021 $0.000493
-21.80%
$828,147 $63
Oct 25, 2021 $0.00063
+29.40%
$1.06 million $1,859
Oct 24, 2021 $0.000487
+13.49%
$817,839 $7
Oct 23, 2021 $0.000429
-21.44%
$720,630 $1,605
Oct 22, 2021 $0.000546
+25.41%
$917,567 $379
Oct 21, 2021 $0.000436
-26.63%
$731,651 $97
Oct 20, 2021 $0.000594
+15.70%
$997,168 $2,066
Oct 19, 2021 $0.000513
+18.26%
$861,842 $5,706
Oct 18, 2021 $0.000434
-21.65%
$728,747 $19