Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CelCoin Historical Data

CELC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2021 $0.000554
+51.67%
$930,142 $546
Oct 16, 2021 $0.000365
-15.34%
$613,275 $15
Oct 15, 2021 $0.000431
+7.48%
$724,439 $255
Oct 14, 2021 $0.000401
-0.04%
$674,030 $4
Oct 13, 2021 $0.000401
+2.31%
$674,302 $623
Oct 12, 2021 $0.000392
-31.66%
$659,108 $337
Oct 11, 2021 $0.000574
+24.77%
$964,501 $23
Oct 10, 2021 $0.00046
-16.30%
$773,004 $0.01
Oct 9, 2021 $0.00055
-15.04%
$923,545 $183
Oct 8, 2021 $0.000647
-13.76%
$1.09 million $2,798
Oct 7, 2021 $0.00075
+4.28%
$1.26 million $3,067
Oct 6, 2021 $0.00072
+74.66%
$1.21 million $3,937
Oct 5, 2021 $0.000412
+13.41%
$692,058 $1,603
Oct 4, 2021 $0.000363
-31.36%
$610,363 $455
Oct 3, 2021 $0.00053
+0.96%
$889,882 $1,337
Oct 2, 2021 $0.000525
-0.88%
$881,348 $1,589
Oct 1, 2021 $0.000529
+9.92%
$888,507 $1,286
Sep 30, 2021 $0.000481
-27.60%
$808,329 $1,161
Sep 29, 2021 $0.000665
+35.09%
$1.12 million $2,497
Sep 28, 2021 $0.000492
-10.39%
$826,537 $4,200
Sep 27, 2021 $0.000549
+27.15%
$922,417 $1,349
Sep 26, 2021 $0.000432
+1.15%
$725,440 $3,412
Sep 25, 2021 $0.000427
-67.83%
$717,181 $2,323
Sep 24, 2021 $0.00133
+64.37%
$2.23 million $12,200
Sep 23, 2021 $0.000808
+105.83%
$1.36 million $7,671
Sep 22, 2021 $0.000392
+7.44%
$658,984 $143
Sep 21, 2021 $0.000365
+21.57%
$613,349 $367
Sep 20, 2021 $0.0003
-9.15%
$504,532 $479
Sep 19, 2021 $0.000331
-23.85%
$555,354 $23
Sep 18, 2021 $0.000434
+2.07%
$729,304 $278
Sep 17, 2021 $0.000425
-1.13%
$714,483 $933
Sep 16, 2021 $0.00043
-0.67%
$722,622 $2,308
Sep 15, 2021 $0.000433
+84.21%
$727,493 $6,667
Sep 14, 2021 $0.000235
-13.01%
$394,920 $1,435
Sep 13, 2021 $0.00027
+46.37%
$453,963 $27
Sep 12, 2021 $0.000185
-41.63%
$310,147 $61
Sep 11, 2021 $0.000316
+17.37%
$531,322 $55
Sep 10, 2021 $0.00027
+45.22%
$452,707 $2,029
Sep 9, 2021 $0.000186
+0.57%
$311,743 $53
Sep 8, 2021 $0.000184
-34.43%
$309,725 $56
Sep 7, 2021 $0.000281
-10.97%
$472,327 $154
Sep 6, 2021 $0.000316
-12.78%
$530,554 $1,046
Sep 5, 2021 $0.000362
+3.62%
$608,270 $1,027
Sep 4, 2021 $0.00035
+16.51%
$587,014 $896
Sep 3, 2021 $0.0003
-12.59%
$503,838 $1
Sep 2, 2021 $0.000343
+0.55%
$576,424 $72
Sep 1, 2021 $0.000341
+3.34%
$573,254 $410
Aug 31, 2021 $0.00033
+0.38%
$554,745 $49
Aug 30, 2021 $0.000329
-1.95%
$552,667 $1
Aug 29, 2021 $0.000336
-1.92%
$563,671 $0