CelCoin Historical Data

CELC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.0000174
-53.39%
$ 29,303 $ 69
Mar 26, 2021 $ 0.0000374
+166.79%
$ 62,844 $ 256
Mar 25, 2021 $ 0.000014
-28.87%
$ 23,562 $ 327
Mar 24, 2021 $ 0.0000197
-19.05%
$ 33,133 $ 412
Mar 23, 2021 $ 0.0000244
-10.52%
$ 40,947 $ 17
Mar 22, 2021 $ 0.0000273
-31.37%
$ 45,768 $ 73
Mar 21, 2021 $ 0.0000397
+32.69%
$ 66,690 $ 17
Mar 20, 2021 $ 0.0000299
-24.17%
$ 50,288 $ 708
Mar 19, 2021 $ 0.0000395
-10.83%
$ 66,312 $ 7
Mar 18, 2021 $ 0.0000443
+23.86%
$ 74,364 $ 6
Mar 17, 2021 $ 0.0000357
-37.70%
$ 60,000 $ 129
Mar 16, 2021 $ 0.0000573
+30.09%
$ 96,235 $ 519
Mar 15, 2021 $ 0.0000441
+25.69%
$ 73,992 $ 12
Mar 14, 2021 $ 0.0000351
+3.04%
$ 58,940 $ 43
Mar 13, 2021 $ 0.0000341
-1.25%
$ 57,208 $ 93
Mar 12, 2021 $ 0.0000345
+38.97%
$ 57,938 $ 97
Mar 11, 2021 $ 0.0000248
-29.72%
$ 41,690 $ 216
Mar 10, 2021 $ 0.0000353
+15.44%
$ 59,357 $ 1,006
Mar 9, 2021 $ 0.0000306
-28.21%
$ 51,399 $ 230
Mar 8, 2021 $ 0.0000426
+85.04%
$ 71,588 $ 236
Mar 7, 2021 $ 0.0000231
-10.32%
$ 38,714 $ 119
Mar 6, 2021 $ 0.0000257
+17.25%
$ 43,176 $ 41
Mar 5, 2021 $ 0.0000219
-8.55%
$ 36,833 $ 52
Mar 4, 2021 $ 0.000024
-52.26%
$ 40,289 $ 51
Mar 3, 2021 $ 0.0000503
+57.90%
$ 84,441 $ 55
Mar 2, 2021 $ 0.0000318
+27.57%
$ 53,473 $ 0
Mar 1, 2021 $ 0.000025
+51.53%
$ 41,927 $ 100
Feb 28, 2021 $ 0.0000165
-20.01%
$ 27,662 $ 19
Feb 27, 2021 $ 0.0000206
+2.82%
$ 34,607 $ 26
Feb 26, 2021 $ 0.00002
+8.94%
$ 33,639 $ 63
Feb 25, 2021 $ 0.0000184
-31.49%
$ 30,953 $ 68
Feb 24, 2021 $ 0.0000269
+57.30%
$ 45,157 $ 79
Feb 23, 2021 $ 0.0000171
-68.78%
$ 28,662 $ 4
Feb 22, 2021 $ 0.0000546
+133.80%
$ 91,774 $ 45
Feb 21, 2021 $ 0.0000234
-51.90%
$ 39,246 $ 11
Feb 20, 2021 $ 0.0000486
+47.02%
$ 81,607 $ 6
Feb 19, 2021 $ 0.000033
+42.21%
$ 55,472 $ 726
Feb 18, 2021 $ 0.0000232
-31.10%
$ 39,017 $ 14
Feb 17, 2021 $ 0.0000337
+14.93%
$ 56,631 $ 17
Feb 16, 2021 $ 0.0000293
+4.19%
$ 49,287 $ 1
Feb 15, 2021 $ 0.0000282
-29.77%
$ 47,317 $ 201
Feb 14, 2021 $ 0.0000401
+12.24%
$ 67,391 $ 261
Feb 13, 2021 $ 0.0000357
+38.93%
$ 60,031 $ 28
Feb 12, 2021 $ 0.0000257
-24.74%
$ 43,200 $ 154
Feb 11, 2021 $ 0.0000342
+3.13%
$ 57,405 $ 9
Feb 10, 2021 $ 0.0000331
-23.42%
$ 55,587 $ 4
Feb 9, 2021 $ 0.0000431
+30.17%
$ 72,391 $ 77
Feb 8, 2021 $ 0.0000331
+21.20%
$ 55,558 $ 190
Feb 7, 2021 $ 0.0000273
-16.59%
$ 45,848 $ 74
Feb 6, 2021 $ 0.0000327
+24.40%
$ 54,937 $ 188