Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CelCoin Historical Data

CELC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2021 $0.0000263
-7.47%
$44,140 $139
Feb 4, 2021 $0.0000284
-18.92%
$47,705 $44
Feb 3, 2021 $0.000035
+11.48%
$58,833 $20
Feb 2, 2021 $0.0000314
+0.82%
$52,806 $41
Feb 1, 2021 $0.0000312
-55.21%
$52,379 $136
Jan 30, 2021 $0.0000237
+58.53%
$39,814 $7
Jan 29, 2021 $0.0000149
-64.65%
$25,105 $8
Jan 28, 2021 $0.0000422
+90.02%
$70,919 $149
Jan 27, 2021 $0.0000222
-20.15%
$37,293 $0
Jan 26, 2021 $0.0000278
+55.36%
$46,740 $2
Jan 24, 2021 $0.0000317
-1.05%
$53,303 $0
Jan 23, 2021 $0.0000321
-2.40%
$53,849 $0
Jan 22, 2021 $0.0000328
+92.32%
$55,121 $3
Jan 21, 2021 $0.0000171
-45.70%
$28,668 $69
Jan 20, 2021 $0.0000315
+44.68%
$52,843 $63
Jan 19, 2021 $0.0000218
-40.53%
$36,667 $5
Jan 18, 2021 $0.0000367
+4.25%
$61,694 $51
Jan 17, 2021 $0.0000352
+8.60%
$59,158 $0.1
Jan 16, 2021 $0.0000325
+39.80%
$54,547 $11
Jan 15, 2021 $0.0000232
-37.63%
$38,985 $30
Jan 14, 2021 $0.0000372
+50.78%
$62,491 $7
Jan 13, 2021 $0.0000247
+7.59%
$41,426 $478
Jan 12, 2021 $0.0000229
-30.33%
$38,467 $3
Jan 11, 2021 $0.0000329
-6.73%
$55,281 $14
Jan 10, 2021 $0.0000353
+5.18%
$59,357 $136
Jan 9, 2021 $0.0000336
-0.65%
$56,480 $314
Jan 8, 2021 $0.0000339
-53.78%
$56,887 $848
Jan 7, 2021 $0.0000733
+108.48%
$123,103 $923
Jan 6, 2021 $0.0000351
-1.89%
$59,023 $57
Jan 5, 2021 $0.0000358
+12.98%
$60,169 $70
Jan 4, 2021 $0.000043
-1.56%
$72,172 $164
Jan 3, 2021 $0.0000436
-31.20%
$73,218 $165
Jan 2, 2021 $0.0000633
+31.05%
$106,348 $80
Jan 1, 2021 $0.0000483
-16.26%
$81,119 $131
Dec 31, 2020 $0.0000577
+61.99%
$96,925 $93
Dec 30, 2020 $0.0000356
-33.09%
$59,791 $360
Dec 29, 2020 $0.000032
-33.74%
$53,728 $131
Dec 28, 2020 $0.0000562
+9.25%
$94,432 $449
Dec 27, 2020 $0.0000488
-5.24%
$81,892 $134
Dec 26, 2020 $0.0000519
+5.67%
$87,173 $343
Dec 25, 2020 $0.0000248
-0.06%
$41,591 $110
Dec 24, 2020 $0.0000251
+36.69%
$42,082 $112
Dec 23, 2020 $0.0000193
-27.83%
$32,363 $150
Dec 22, 2020 $0.0000558
+0.19%
$93,702 $13
Dec 21, 2020 $0.0000565
+5.73%
$94,957 $16
Dec 17, 2020 $0.0000464
+6.94%
$77,973 $56
Dec 16, 2020 $0.0000224
-42.15%
$37,628 $23
Dec 15, 2020 $0.0000388
+0.18%
$65,110 $275
Dec 14, 2020 $0.0000385
+0.51%
$64,684 $16
Dec 13, 2020 $0.0000385
-0.43%
$64,617 $163