Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CelCoin Historical Data

CELC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2020 $0.0000188
-51.71%
$31,579 $81
Dec 11, 2020 $0.0000384
+6.60%
$64,549 $97
Dec 10, 2020 $0.0000365
-17.21%
$61,333 $4
Dec 9, 2020 $0.0000444
+22.06%
$74,535 $4
Dec 8, 2020 $0.0000367
-4.22%
$61,623 $86
Dec 7, 2020 $0.0000383
-0.76%
$64,328 $27
Dec 6, 2020 $0.0000386
+0.37%
$64,810 $0
Dec 5, 2020 $0.0000383
-1.71%
$64,270 $60
Dec 4, 2020 $0.0000388
-23.76%
$65,144 $137
Dec 3, 2020 $0.0000508
-46.55%
$85,248 $28
Dec 2, 2020 $0.000095
+154.79%
$159,597 $51
Dec 1, 2020 $0.0000373
-4.68%
$62,590 $225
Nov 30, 2020 $0.0000369
+1.55%
$61,986 $65
Nov 29, 2020 $0.0000363
+2.22%
$61,028 $64
Nov 28, 2020 $0.0000355
+3.83%
$59,695 $735
Nov 27, 2020 $0.0000342
-0.25%
$57,455 $50
Nov 26, 2020 $0.0000343
+82.41%
$57,570 $452
Nov 25, 2020 $0.0000188
-52.65%
$31,577 $239
Nov 24, 2020 $0.0000397
-28.06%
$66,680 $1,141
Nov 23, 2020 $0.0000552
+49.91%
$92,646 $1,217
Nov 22, 2020 $0.0000368
-37.77%
$61,808 $95
Nov 21, 2020 $0.0000592
-69.25%
$99,358 $865
Nov 20, 2020 $0.000192
+249.04%
$322,983 $201
Nov 19, 2020 $0.0000551
-2.49%
$92,527 $37
Nov 18, 2020 $0.0000565
-3.98%
$94,926 $77
Nov 17, 2020 $0.0000589
+8.00%
$98,884 $146
Nov 16, 2020 $0.0000545
+17.64%
$91,559 $76
Nov 15, 2020 $0.0000463
-3.77%
$77,835 $141
Nov 14, 2020 $0.0000482
-7.60%
$80,890 $0.1
Nov 13, 2020 $0.0000521
-2.59%
$87,531 $54
Nov 12, 2020 $0.0000535
+13.10%
$89,826 $13
Nov 11, 2020 $0.0000473
+3.10%
$79,422 $420
Nov 10, 2020 $0.0000459
-0.20%
$77,022 $390
Nov 9, 2020 $0.000046
-1.34%
$77,206 $115
Nov 8, 2020 $0.0000466
+4.27%
$78,266 $208
Nov 7, 2020 $0.0000447
-4.35%
$75,057 $72
Nov 6, 2020 $0.0000467
-25.10%
$78,431 $2,098
Nov 5, 2020 $0.0000624
+47.09%
$104,736 $86
Nov 4, 2020 $0.0000424
-24.13%
$71,204 $290
Nov 3, 2020 $0.0000559
+2.93%
$93,802 $20
Nov 2, 2020 $0.0000543
-8.37%
$91,132 $76
Nov 1, 2020 $0.0000592
+7.39%
$99,423 $13
Oct 31, 2020 $0.0000551
-28.26%
$92,577 $184
Oct 30, 2020 $0.000076
+39.81%
$127,676 $44
Oct 29, 2020 $0.0000544
+36.51%
$91,313 $180
Oct 28, 2020 $0.0000398
-27.07%
$66,887 $71
Oct 27, 2020 $0.0000547
+4.59%
$91,794 $86
Oct 26, 2020 $0.0000523
+0.37%
$87,790 $201
Oct 25, 2020 $0.0000521
+32.36%
$87,467 $2
Oct 24, 2020 $0.0000393
-23.96%
$66,067 $96