CelCoin Historical Data

CELC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.0000188
-51.71%
$ 31,579 $ 81
Dec 11, 2020 $ 0.0000384
+6.60%
$ 64,549 $ 97
Dec 10, 2020 $ 0.0000365
-17.21%
$ 61,333 $ 4
Dec 9, 2020 $ 0.0000444
+22.06%
$ 74,535 $ 4
Dec 8, 2020 $ 0.0000367
-4.22%
$ 61,623 $ 86
Dec 7, 2020 $ 0.0000383
-0.76%
$ 64,328 $ 27
Dec 6, 2020 $ 0.0000386
+0.37%
$ 64,810 $ 0
Dec 5, 2020 $ 0.0000383
-1.71%
$ 64,270 $ 60
Dec 4, 2020 $ 0.0000388
-23.76%
$ 65,144 $ 137
Dec 3, 2020 $ 0.0000508
-46.55%
$ 85,248 $ 28
Dec 2, 2020 $ 0.000095
+154.79%
$ 159,597 $ 51
Dec 1, 2020 $ 0.0000373
-4.68%
$ 62,590 $ 225
Nov 30, 2020 $ 0.0000369
+1.55%
$ 61,986 $ 65
Nov 29, 2020 $ 0.0000363
+2.22%
$ 61,028 $ 64
Nov 28, 2020 $ 0.0000355
+3.83%
$ 59,695 $ 735
Nov 27, 2020 $ 0.0000342
-0.25%
$ 57,455 $ 50
Nov 26, 2020 $ 0.0000343
+82.41%
$ 57,570 $ 452
Nov 25, 2020 $ 0.0000188
-52.65%
$ 31,577 $ 239
Nov 24, 2020 $ 0.0000397
-28.06%
$ 66,680 $ 1,141
Nov 23, 2020 $ 0.0000552
+49.91%
$ 92,646 $ 1,217
Nov 22, 2020 $ 0.0000368
-37.77%
$ 61,808 $ 95
Nov 21, 2020 $ 0.0000592
-69.25%
$ 99,358 $ 865
Nov 20, 2020 $ 0.000192
+249.04%
$ 322,983 $ 201
Nov 19, 2020 $ 0.0000551
-2.49%
$ 92,527 $ 37
Nov 18, 2020 $ 0.0000565
-3.98%
$ 94,926 $ 77
Nov 17, 2020 $ 0.0000589
+8.00%
$ 98,884 $ 146
Nov 16, 2020 $ 0.0000545
+17.64%
$ 91,559 $ 76
Nov 15, 2020 $ 0.0000463
-3.77%
$ 77,835 $ 141
Nov 14, 2020 $ 0.0000482
-7.60%
$ 80,890 $ 0.1
Nov 13, 2020 $ 0.0000521
-2.59%
$ 87,531 $ 54
Nov 12, 2020 $ 0.0000535
+13.10%
$ 89,826 $ 13
Nov 11, 2020 $ 0.0000473
+3.10%
$ 79,422 $ 420
Nov 10, 2020 $ 0.0000459
-0.20%
$ 77,022 $ 390
Nov 9, 2020 $ 0.000046
-1.34%
$ 77,206 $ 115
Nov 8, 2020 $ 0.0000466
+4.27%
$ 78,266 $ 208
Nov 7, 2020 $ 0.0000447
-4.35%
$ 75,057 $ 72
Nov 6, 2020 $ 0.0000467
-25.10%
$ 78,431 $ 2,098
Nov 5, 2020 $ 0.0000624
+47.09%
$ 104,736 $ 86
Nov 4, 2020 $ 0.0000424
-24.13%
$ 71,204 $ 290
Nov 3, 2020 $ 0.0000559
+2.93%
$ 93,802 $ 20
Nov 2, 2020 $ 0.0000543
-8.37%
$ 91,132 $ 76
Nov 1, 2020 $ 0.0000592
+7.39%
$ 99,423 $ 13
Oct 31, 2020 $ 0.0000551
-28.26%
$ 92,577 $ 184
Oct 30, 2020 $ 0.000076
+39.81%
$ 127,676 $ 44
Oct 29, 2020 $ 0.0000544
+36.51%
$ 91,313 $ 180
Oct 28, 2020 $ 0.0000398
-27.07%
$ 66,887 $ 71
Oct 27, 2020 $ 0.0000547
+4.59%
$ 91,794 $ 86
Oct 26, 2020 $ 0.0000523
+0.37%
$ 87,790 $ 201
Oct 25, 2020 $ 0.0000521
+32.36%
$ 87,467 $ 2
Oct 24, 2020 $ 0.0000393
-23.96%
$ 66,067 $ 96