Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CelCoin Historical Data

CELC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2020 $0.0000517
-0.37%
$86,890 $81
Oct 22, 2020 $0.0000519
+1.06%
$87,225 $119
Oct 21, 2020 $0.0000514
-14.43%
$86,321 $507
Oct 20, 2020 $0.0000601
+28.59%
$100,889 $163
Oct 19, 2020 $0.0000467
+1.04%
$78,461 $241
Oct 18, 2020 $0.0000462
-32.19%
$77,643 $82
Oct 17, 2020 $0.0000682
+0.87%
$114,517 $235
Oct 16, 2020 $0.0000676
+17.54%
$113,528 $120
Oct 15, 2020 $0.0000575
+0.55%
$96,578 $91
Oct 14, 2020 $0.0000572
-16.58%
$96,054 $59
Oct 13, 2020 $0.0000686
-1.97%
$115,149 $195
Oct 12, 2020 $0.00007
+2.54%
$117,491 $20
Oct 11, 2020 $0.0000683
+1.38%
$114,631 $241
Oct 10, 2020 $0.0000673
+50.80%
$113,048 $180
Oct 9, 2020 $0.0000446
-18.28%
$74,974 $432
Oct 8, 2020 $0.0000546
-14.55%
$91,700 $349
Oct 7, 2020 $0.0000639
-13.96%
$107,305 $134
Oct 6, 2020 $0.0000743
+14.84%
$124,733 $268
Oct 5, 2020 $0.0000647
-24.31%
$108,619 $331
Oct 4, 2020 $0.0000854
-2.75%
$143,481 $342
Oct 3, 2020 $0.0000878
+38.48%
$147,544 $494
Oct 2, 2020 $0.0000634
+19.04%
$106,548 $260
Oct 1, 2020 $0.0000533
-18.34%
$89,461 $312
Sep 30, 2020 $0.0000652
-23.87%
$109,547 $816
Sep 29, 2020 $0.0000857
-7.94%
$143,891 $594
Sep 28, 2020 $0.0000931
+43.50%
$156,371 $664
Sep 27, 2020 $0.0000649
-13.53%
$108,931 $770
Sep 26, 2020 $0.0000751
+14.85%
$126,061 $246
Sep 25, 2020 $0.0000653
-23.92%
$109,751 $825
Sep 24, 2020 $0.0000859
+4.80%
$144,256 $175
Sep 23, 2020 $0.000082
-14.55%
$137,651 $644
Sep 22, 2020 $0.0000959
+15.06%
$161,084 $469
Sep 21, 2020 $0.0000834
-23.60%
$140,009 $985
Sep 20, 2020 $0.000109
+11.09%
$183,242 $488
Sep 19, 2020 $0.0000982
-0.46%
$164,952 $29
Sep 18, 2020 $0.0000986
-10.25%
$165,555 $882
Sep 17, 2020 $0.00011
+0.12%
$184,419 $317
Sep 16, 2020 $0.00011
-7.70%
$184,293 $444
Sep 15, 2020 $0.000119
+11.04%
$199,686 $1,604
Sep 14, 2020 $0.000107
-13.66%
$179,759 $464
Sep 13, 2020 $0.000124
-1.20%
$208,126 $1,111
Sep 12, 2020 $0.000125
-6.42%
$210,639 $915
Sep 11, 2020 $0.000134
-7.52%
$225,008 $1,402
Sep 10, 2020 $0.000145
+57.23%
$243,151 $6,309
Sep 9, 2020 $0.0000921
+0.99%
$154,664 $2,561
Sep 8, 2020 $0.0000912
-12.13%
$153,123 $1,354
Sep 7, 2020 $0.000104
-8.77%
$174,093 $1,927
Sep 6, 2020 $0.000114
-6.83%
$190,882 $985
Sep 5, 2020 $0.000122
-11.39%
$204,544 $2,426
Sep 4, 2020 $0.000138
+4.02%
$230,989 $3,586