CelCoin Historical Data

CELC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0000517
-0.37%
$ 86,890 $ 81
Oct 22, 2020 $ 0.0000519
+1.06%
$ 87,225 $ 119
Oct 21, 2020 $ 0.0000514
-14.43%
$ 86,321 $ 507
Oct 20, 2020 $ 0.0000601
+28.59%
$ 100,889 $ 163
Oct 19, 2020 $ 0.0000467
+1.04%
$ 78,461 $ 241
Oct 18, 2020 $ 0.0000462
-32.19%
$ 77,643 $ 82
Oct 17, 2020 $ 0.0000682
+0.87%
$ 114,517 $ 235
Oct 16, 2020 $ 0.0000676
+17.54%
$ 113,528 $ 120
Oct 15, 2020 $ 0.0000575
+0.55%
$ 96,578 $ 91
Oct 14, 2020 $ 0.0000572
-16.58%
$ 96,054 $ 59
Oct 13, 2020 $ 0.0000686
-1.97%
$ 115,149 $ 195
Oct 12, 2020 $ 0.00007
+2.54%
$ 117,491 $ 20
Oct 11, 2020 $ 0.0000683
+1.38%
$ 114,631 $ 241
Oct 10, 2020 $ 0.0000673
+50.80%
$ 113,048 $ 180
Oct 9, 2020 $ 0.0000446
-18.28%
$ 74,974 $ 432
Oct 8, 2020 $ 0.0000546
-14.55%
$ 91,700 $ 349
Oct 7, 2020 $ 0.0000639
-13.96%
$ 107,305 $ 134
Oct 6, 2020 $ 0.0000743
+14.84%
$ 124,733 $ 268
Oct 5, 2020 $ 0.0000647
-24.31%
$ 108,619 $ 331
Oct 4, 2020 $ 0.0000854
-2.75%
$ 143,481 $ 342
Oct 3, 2020 $ 0.0000878
+38.48%
$ 147,544 $ 494
Oct 2, 2020 $ 0.0000634
+19.04%
$ 106,548 $ 260
Oct 1, 2020 $ 0.0000533
-18.34%
$ 89,461 $ 312
Sep 30, 2020 $ 0.0000652
-23.87%
$ 109,547 $ 816
Sep 29, 2020 $ 0.0000857
-7.94%
$ 143,891 $ 594
Sep 28, 2020 $ 0.0000931
+43.50%
$ 156,371 $ 664
Sep 27, 2020 $ 0.0000649
-13.53%
$ 108,931 $ 770
Sep 26, 2020 $ 0.0000751
+14.85%
$ 126,061 $ 246
Sep 25, 2020 $ 0.0000653
-23.92%
$ 109,751 $ 825
Sep 24, 2020 $ 0.0000859
+4.80%
$ 144,256 $ 175
Sep 23, 2020 $ 0.000082
-14.55%
$ 137,651 $ 644
Sep 22, 2020 $ 0.0000959
+15.06%
$ 161,084 $ 469
Sep 21, 2020 $ 0.0000834
-23.60%
$ 140,009 $ 985
Sep 20, 2020 $ 0.000109
+11.09%
$ 183,242 $ 488
Sep 19, 2020 $ 0.0000982
-0.46%
$ 164,952 $ 29
Sep 18, 2020 $ 0.0000986
-10.25%
$ 165,555 $ 882
Sep 17, 2020 $ 0.00011
+0.12%
$ 184,419 $ 317
Sep 16, 2020 $ 0.00011
-7.70%
$ 184,293 $ 444
Sep 15, 2020 $ 0.000119
+11.04%
$ 199,686 $ 1,604
Sep 14, 2020 $ 0.000107
-13.66%
$ 179,759 $ 464
Sep 13, 2020 $ 0.000124
-1.20%
$ 208,126 $ 1,111
Sep 12, 2020 $ 0.000125
-6.42%
$ 210,639 $ 915
Sep 11, 2020 $ 0.000134
-7.52%
$ 225,008 $ 1,402
Sep 10, 2020 $ 0.000145
+57.23%
$ 243,151 $ 6,309
Sep 9, 2020 $ 0.0000921
+0.99%
$ 154,664 $ 2,561
Sep 8, 2020 $ 0.0000912
-12.13%
$ 153,123 $ 1,354
Sep 7, 2020 $ 0.000104
-8.77%
$ 174,093 $ 1,927
Sep 6, 2020 $ 0.000114
-6.83%
$ 190,882 $ 985
Sep 5, 2020 $ 0.000122
-11.39%
$ 204,544 $ 2,426
Sep 4, 2020 $ 0.000138
+4.02%
$ 230,989 $ 3,586