Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CelCoin Historical Data

CELC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2020 $0.000132
+44.25%
$222,362 $6,879
Sep 2, 2020 $0.0000918
-74.16%
$154,206 $2,797
Sep 1, 2020 $0.000355
+154.19%
$596,751 $3,440
Aug 31, 2020 $0.00014
-0.32%
$234,855 $8,310
Aug 30, 2020 $0.00014
-18.61%
$235,448 $1,813
Aug 29, 2020 $0.000172
-12.01%
$289,461 $4,502
Aug 28, 2020 $0.000196
+8.18%
$328,922 $11,345
Aug 27, 2020 $0.000181
-24.84%
$304,073 $8,609
Aug 26, 2020 $0.000241
+1.04%
$404,573 $759
Aug 25, 2020 $0.000239
-3.47%
$400,665 $709
Aug 24, 2020 $0.000247
-7.90%
$415,148 $1,508
Aug 23, 2020 $0.000268
-0.20%
$450,903 $1,710
Aug 22, 2020 $0.000269
-2.82%
$451,675 $912
Aug 21, 2020 $0.000277
-6.66%
$464,815 $662
Aug 20, 2020 $0.000297
+5.27%
$498,078 $2,490
Aug 19, 2020 $0.000282
+2.33%
$472,970 $1,303
Aug 18, 2020 $0.000275
-25.31%
$462,256 $1,694
Aug 17, 2020 $0.000369
+6.82%
$619,099 $2,151
Aug 16, 2020 $0.000345
+11.72%
$579,502 $4,139
Aug 15, 2020 $0.000309
+18.53%
$518,784 $2,198
Aug 14, 2020 $0.000261
+5.45%
$437,583 $2,036
Aug 13, 2020 $0.000247
-11.18%
$415,115 $2,218
Aug 12, 2020 $0.000278
-59.24%
$467,430 $1,904
Aug 11, 2020 $0.000683
+112.87%
$1.15 million $1,501
Aug 10, 2020 $0.000321
-2.02%
$538,491 $1,045
Aug 9, 2020 $0.000327
-7.29%
$549,288 $1,330
Aug 8, 2020 $0.000352
+8.36%
$591,361 $1,592
Aug 7, 2020 $0.000325
-13.07%
$545,625 $1,831
Aug 6, 2020 $0.000374
-9.09%
$627,783 $3,305
Aug 5, 2020 $0.000411
+8.03%
$690,507 $2,032
Aug 4, 2020 $0.000381
-3.40%
$639,143 $3,515
Aug 3, 2020 $0.000394
+1.61%
$662,151 $2,997
Aug 2, 2020 $0.000388
-6.07%
$651,443 $3,444
Aug 1, 2020 $0.000413
-8.91%
$693,538 $2,920
Jul 31, 2020 $0.000453
+4.60%
$761,317 $5,032
Jul 30, 2020 $0.000434
-2.49%
$728,078 $5,859
Jul 29, 2020 $0.000444
-0.71%
$746,476 $3,449
Jul 28, 2020 $0.000447
-5.41%
$751,561 $1,755
Jul 27, 2020 $0.000473
+13.26%
$794,056 $3,326
Jul 26, 2020 $0.000417
-10.35%
$701,011 $4,476
Jul 25, 2020 $0.000465
-8.07%
$781,562 $6,930
Jul 24, 2020 $0.000506
-13.71%
$849,524 $5,036
Jul 23, 2020 $0.000586
+33.26%
$983,981 $6,568
Jul 22, 2020 $0.00044
+14.61%
$734,103 $3,576
Jul 21, 2020 $0.000384
+39.42%
$640,479 $6,227
Jul 20, 2020 $0.000275
-30.83%
$459,424 $7,970
Jul 19, 2020 $0.000398
+34.97%
$668,320 $2,599
Jul 18, 2020 $0.000295
-14.75%
$495,200 $2,462
Jul 17, 2020 $0.000346
-22.88%
$580,908 $25,518
Jul 16, 2020 $0.000449
-9.93%
$753,463 $1,243