CelCoin Historical Data

CELC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.000132
+44.25%
$ 222,362 $ 6,879
Sep 2, 2020 $ 0.0000918
-74.16%
$ 154,206 $ 2,797
Sep 1, 2020 $ 0.000355
+154.19%
$ 596,751 $ 3,440
Aug 31, 2020 $ 0.00014
-0.32%
$ 234,855 $ 8,310
Aug 30, 2020 $ 0.00014
-18.61%
$ 235,448 $ 1,813
Aug 29, 2020 $ 0.000172
-12.01%
$ 289,461 $ 4,502
Aug 28, 2020 $ 0.000196
+8.18%
$ 328,922 $ 11,345
Aug 27, 2020 $ 0.000181
-24.84%
$ 304,073 $ 8,609
Aug 26, 2020 $ 0.000241
+1.04%
$ 404,573 $ 759
Aug 25, 2020 $ 0.000239
-3.47%
$ 400,665 $ 709
Aug 24, 2020 $ 0.000247
-7.90%
$ 415,148 $ 1,508
Aug 23, 2020 $ 0.000268
-0.20%
$ 450,903 $ 1,710
Aug 22, 2020 $ 0.000269
-2.82%
$ 451,675 $ 912
Aug 21, 2020 $ 0.000277
-6.66%
$ 464,815 $ 662
Aug 20, 2020 $ 0.000297
+5.27%
$ 498,078 $ 2,490
Aug 19, 2020 $ 0.000282
+2.33%
$ 472,970 $ 1,303
Aug 18, 2020 $ 0.000275
-25.31%
$ 462,256 $ 1,694
Aug 17, 2020 $ 0.000369
+6.82%
$ 619,099 $ 2,151
Aug 16, 2020 $ 0.000345
+11.72%
$ 579,502 $ 4,139
Aug 15, 2020 $ 0.000309
+18.53%
$ 518,784 $ 2,198
Aug 14, 2020 $ 0.000261
+5.45%
$ 437,583 $ 2,036
Aug 13, 2020 $ 0.000247
-11.18%
$ 415,115 $ 2,218
Aug 12, 2020 $ 0.000278
-59.24%
$ 467,430 $ 1,904
Aug 11, 2020 $ 0.000683
+112.87%
$ 1.15 million $ 1,501
Aug 10, 2020 $ 0.000321
-2.02%
$ 538,491 $ 1,045
Aug 9, 2020 $ 0.000327
-7.29%
$ 549,288 $ 1,330
Aug 8, 2020 $ 0.000352
+8.36%
$ 591,361 $ 1,592
Aug 7, 2020 $ 0.000325
-13.07%
$ 545,625 $ 1,831
Aug 6, 2020 $ 0.000374
-9.09%
$ 627,783 $ 3,305
Aug 5, 2020 $ 0.000411
+8.03%
$ 690,507 $ 2,032
Aug 4, 2020 $ 0.000381
-3.40%
$ 639,143 $ 3,515
Aug 3, 2020 $ 0.000394
+1.61%
$ 662,151 $ 2,997
Aug 2, 2020 $ 0.000388
-6.07%
$ 651,443 $ 3,444
Aug 1, 2020 $ 0.000413
-8.91%
$ 693,538 $ 2,920
Jul 31, 2020 $ 0.000453
+4.60%
$ 761,317 $ 5,032
Jul 30, 2020 $ 0.000434
-2.49%
$ 728,078 $ 5,859
Jul 29, 2020 $ 0.000444
-0.71%
$ 746,476 $ 3,449
Jul 28, 2020 $ 0.000447
-5.41%
$ 751,561 $ 1,755
Jul 27, 2020 $ 0.000473
+13.26%
$ 794,056 $ 3,326
Jul 26, 2020 $ 0.000417
-10.35%
$ 701,011 $ 4,476
Jul 25, 2020 $ 0.000465
-8.07%
$ 781,562 $ 6,930
Jul 24, 2020 $ 0.000506
-13.71%
$ 849,524 $ 5,036
Jul 23, 2020 $ 0.000586
+33.26%
$ 983,981 $ 6,568
Jul 22, 2020 $ 0.00044
+14.61%
$ 734,103 $ 3,576
Jul 21, 2020 $ 0.000384
+39.42%
$ 640,479 $ 6,227
Jul 20, 2020 $ 0.000275
-30.83%
$ 459,424 $ 7,970
Jul 19, 2020 $ 0.000398
+34.97%
$ 668,320 $ 2,599
Jul 18, 2020 $ 0.000295
-14.75%
$ 495,200 $ 2,462
Jul 17, 2020 $ 0.000346
-22.88%
$ 580,908 $ 25,518
Jul 16, 2020 $ 0.000449
-9.93%
$ 753,463 $ 1,243