CelCoin Historical Data

CELC Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.000399
-8.35%
$ 666,149 $ 3,662
May 25, 2020 $ 0.000436
+30.55%
$ 726,993 $ 6,697
May 24, 2020 $ 0.000334
+2.56%
$ 557,208 $ 3,362
May 23, 2020 $ 0.000326
+6.50%
$ 542,336 $ 3,200
May 22, 2020 $ 0.000306
+7.51%
$ 509,189 $ 2,538
May 21, 2020 $ 0.000284
+7.89%
$ 473,748 $ 3,237
May 20, 2020 $ 0.000264
-7.18%
$ 439,176 $ 768
May 19, 2020 $ 0.000284
-6.88%
$ 472,815 $ 2,207
May 18, 2020 $ 0.000305
-17.68%
$ 507,896 $ 5,255
May 17, 2020 $ 0.000371
-1.17%
$ 616,939 $ 1,056
May 16, 2020 $ 0.000375
+0.30%
$ 623,005 $ 1,446
May 15, 2020 $ 0.000374
-5.99%
$ 620,913 $ 3,120
May 14, 2020 $ 0.000398
-0.61%
$ 660,423 $ 5,982
May 13, 2020 $ 0.0004
+8.17%
$ 664,388 $ 4,465
May 12, 2020 $ 0.00037
+7.37%
$ 613,538 $ 3,765
May 11, 2020 $ 0.000344
+13.53%
$ 571,480 $ 5,628
May 10, 2020 $ 0.000303
-9.51%
$ 503,408 $ 5,953
May 9, 2020 $ 0.000335
-22.69%
$ 556,517 $ 3,022
May 8, 2020 $ 0.000434
+6.36%
$ 719,953 $ 6,292
May 7, 2020 $ 0.000408
+2.87%
$ 677,083 $ 3,759
May 6, 2020 $ 0.000397
-7.71%
$ 658,370 $ 3,587
May 5, 2020 $ 0.000429
+0.28%
$ 712,883 $ 7,604
May 4, 2020 $ 0.000428
-9.41%
$ 710,966 $ 3,135
May 3, 2020 $ 0.000473
-4.09%
$ 784,782 $ 7,113
May 2, 2020 $ 0.000493
-12.79%
$ 818,324 $ 2,288
May 1, 2020 $ 0.000565
-1.96%
$ 938,368 $ 1,359
Apr 30, 2020 $ 0.000576
-3.44%
$ 956,525 $ 1,243
Apr 29, 2020 $ 0.000597
+0.58%
$ 990,693 $ 2,891
Apr 28, 2020 $ 0.000593
+12.15%
$ 984,948 $ 1,824
Apr 27, 2020 $ 0.000529
-1.95%
$ 878,164 $ 2,767
Apr 26, 2020 $ 0.000539
+20.80%
$ 895,344 $ 2,509
Apr 25, 2020 $ 0.000446
-28.07%
$ 741,072 $ 5,198
Apr 24, 2020 $ 0.000621
-4.66%
$ 1.03 million $ 1,156
Apr 23, 2020 $ 0.000651
-2.58%
$ 1.08 million $ 2,278
Apr 22, 2020 $ 0.000668
-4.39%
$ 1.11 million $ 630
Apr 21, 2020 $ 0.000699
+2.84%
$ 1.16 million $ 3,540
Apr 20, 2020 $ 0.000679
+3.43%
$ 1.13 million $ 2,479
Apr 19, 2020 $ 0.000657
-8.03%
$ 1.09 million $ 1,996
Apr 18, 2020 $ 0.000714
-1.83%
$ 1.19 million $ 1,530
Apr 17, 2020 $ 0.000728
-12.55%
$ 1.21 million $ 2,783
Apr 16, 2020 $ 0.000832
+16.18%
$ 1.38 million $ 3,527
Apr 15, 2020 $ 0.000716
+16.23%
$ 1.19 million $ 3,537
Apr 14, 2020 $ 0.000616
+7.07%
$ 1.02 million $ 3,886
Apr 13, 2020 $ 0.000575
-10.10%
$ 955,026 $ 2,331
Apr 12, 2020 $ 0.000641
-13.65%
$ 1.06 million $ 5,922
Apr 11, 2020 $ 0.000742
-2.00%
$ 1.23 million $ 2,451
Apr 10, 2020 $ 0.000757
-11.86%
$ 1.26 million $ 4,264
Apr 9, 2020 $ 0.000859
-10.81%
$ 1.43 million $ 6,888
Apr 8, 2020 $ 0.000963
+17.92%
$ 1.6 million $ 12,376
Apr 7, 2020 $ 0.000817
-11.93%
$ 1.37 million $ 2,975