Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CelCoin Historical Data

CELC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2019 $0.0₅228
-32.07%
$-- $3,406
Dec 27, 2019 $0.0₅335
+39.22%
$-- $1.69 million
Dec 26, 2019 $0.0₅241
-20.40%
$-- $648,535
Dec 25, 2019 $0.0₅302
+45.06%
$-- $46
Dec 24, 2019 $0.0₅208
+3.41%
$-- $115,445
Dec 23, 2019 $0.0₅202
-3.85%
$-- $193,496
Dec 22, 2019 $0.0₅21
+13.92%
$-- $421,094
Dec 21, 2019 $0.0₅184
+91.55%
$-- $698,715
Dec 20, 2019 $0.0₆961
+19.50%
$-- $328,188
Dec 19, 2019 $0.0₆804
+20.27%
$-- $128,209
Dec 18, 2019 $0.0₆669
-32.86%
$-- $500
Dec 17, 2019 $0.0₆998
+1.18%
$-- $0
Dec 16, 2019 $0.0₆986
-9.11%
$-- $34,807
Dec 15, 2019 $0.0₅108
+9.04%
$-- $11,849
Dec 14, 2019 $0.0₆995
+44.88%
$-- $62
Dec 13, 2019 $0.0₆687
-22.04%
$-- $5,907
Dec 12, 2019 $0.0₆881
-7.10%
$-- $73,727
Dec 11, 2019 $0.0₆946
+6.01%
$-- $191
Dec 10, 2019 $0.0₆893
-0.62%
$-- $1.01 million
Dec 9, 2019 $0.0₆897
-20.01%
$-- $10,554
Dec 8, 2019 $0.0₅112
+4.80%
$-- $92
Dec 7, 2019 $0.0₅107
+16.24%
$-- $33,037
Dec 6, 2019 $0.0₆92
+0.98%
$-- $12,029
Dec 5, 2019 $0.0₆914
+100.67%
$-- $119,459
Dec 4, 2019 $0.0₆459
-57.95%
$-- $10,400
Dec 3, 2019 $0.0₅109
+18.67%
$-- $42,735
Dec 2, 2019 $0.0₆92
-10.79%
$-- $31,433
Dec 1, 2019 $0.0₅103
+12.75%
$-- $2
Nov 30, 2019 $0.0₆915
-8.14%
$-- $562,935
Nov 29, 2019 $0.0₆997
+58.68%
$-- $95,322
Nov 28, 2019 $0.0₆628
+22.63%
$-- $229
Nov 27, 2019 $0.0₆513
-40.17%
$-- $2.3 million
Nov 26, 2019 $0.0₆858
-7.35%
$-- $175,052
Nov 25, 2019 $0.0₆924
-65.32%
$-- $457,560
Nov 24, 2019 $0.0₅267
+170.35%
$-- $43
Nov 23, 2019 $0.0₆986
-54.20%
$-- $4,019
Nov 22, 2019 $0.0₅216
+108.78%
$-- $19,449
Nov 21, 2019 $0.0₅103
-7.96%
$-- $2.01 million
Nov 20, 2019 $0.0₅112
+0.29%
$-- $9,450
Nov 19, 2019 $0.0₅112
-3.69%
$-- $11,410
Nov 18, 2019 $0.0₅116
-16.32%
$-- $5.81 million
Nov 17, 2019 $0.0₅139
+18.51%
$-- $5,283
Nov 16, 2019 $0.0₅117
-14.43%
$-- $4,316
Nov 15, 2019 $0.0₅137
-33.70%
$-- $85,177
Nov 14, 2019 $0.0₅207
+11.54%
$-- $60,185
Nov 13, 2019 $0.0₅185
+31.40%
$-- $2.79 million
Nov 12, 2019 $0.0₅141
+13.88%
$-- $985,320
Nov 11, 2019 $0.0₅124
-13.05%
$-- $168,810
Nov 10, 2019 $0.0₅143
-50.09%
$-- $37,290
Nov 9, 2019 $0.0₅286
-13.31%
$-- $1.37 million