Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CelCoin Historical Data

CELC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2019 $0.0₅33
-42.21%
$-- $5.01 million
Nov 7, 2019 $0.0₅571
-30.50%
$-- $4.3 million
Nov 6, 2019 $0.0₅822
-60.38%
$-- $138,110
Nov 5, 2019 $0.0000207
+126.01%
$-- $27
Nov 4, 2019 $0.0₅916
+122.18%
$-- $572,143
Nov 3, 2019 $0.0₅412
-55.22%
$-- $62
Nov 2, 2019 $0.0₅92
+56.02%
$-- $27
Nov 1, 2019 $0.0₅59
-8.63%
$-- $11,478
Oct 31, 2019 $0.0₅646
-9.99%
$-- $243,931
Oct 30, 2019 $0.0₅717
+6.72%
$-- $273,786
Oct 29, 2019 $0.0₅672
+16.73%
$-- $36,503
Oct 28, 2019 $0.0₅576
-11.86%
$-- $1.23 million
Oct 27, 2019 $0.0₅654
+187.91%
$-- $5
Oct 26, 2019 $0.0₅226
-26.25%
$-- $34,788
Oct 25, 2019 $0.0₅306
-23.03%
$-- $703,374
Oct 24, 2019 $0.0₅398
+59.25%
$-- $8,886
Oct 23, 2019 $0.0₅25
-45.92%
$-- $291,707
Oct 22, 2019 $0.0₅462
-30.77%
$-- $4,714
Oct 21, 2019 $0.0₅667
+34.72%
$-- $38
Oct 20, 2019 $0.0₅495
+10.36%
$-- $2
Oct 19, 2019 $0.0₅448
-16.97%
$-- $0
Oct 18, 2019 $0.0₅539
-13.65%
$-- $4,094
Oct 17, 2019 $0.0₅625
+7.26%
$-- $629,186
Oct 16, 2019 $0.0₅583
+2.56%
$-- $337,916
Oct 15, 2019 $0.0₅568
+68.50%
$-- $801
Oct 14, 2019 $0.0₅337
-33.46%
$-- $14,957
Oct 13, 2019 $0.0₅507
+65.63%
$-- $975
Oct 12, 2019 $0.0₅306
-9.36%
$-- $2.48 million
Oct 11, 2019 $0.0₅338
-22.32%
$-- $2,109
Oct 10, 2019 $0.0₅435
-8.72%
$-- $4,699
Oct 9, 2019 $0.0₅475
+18.37%
$-- $618
Oct 8, 2019 $0.0₅401
-15.10%
$-- $78,050
Oct 7, 2019 $0.0₅472
-48.25%
$-- $178,916
Oct 6, 2019 $0.0₅914
+85.38%
$-- $5
Oct 5, 2019 $0.0₅493
-6.67%
$-- $0
Oct 4, 2019 $0.0₅531
-52.26%
$-- $15,100
Oct 3, 2019 $0.0000111
+40.28%
$-- $353
Oct 2, 2019 $0.0₅792
+26.18%
$-- $3,772
Oct 1, 2019 $0.0₅628
-7.77%
$-- $68,883
Sep 30, 2019 $0.0₅681
+69.73%
$-- $1,499
Sep 29, 2019 $0.0₅401
+0.16%
$-- $3,642
Sep 28, 2019 $0.0₅401
-63.23%
$-- $5,317
Sep 27, 2019 $0.0000109
+42.80%
$-- $518
Sep 26, 2019 $0.0₅762
-75.36%
$-- $406
Sep 25, 2019 $0.0000309
+266.78%
$-- $58
Sep 24, 2019 $0.0₅834
-16.76%
$-- $21,580
Sep 23, 2019 $0.00001
-30.43%
$-- $15,383
Sep 22, 2019 $0.0000144
+41.54%
$-- $29
Sep 21, 2019 $0.0000102
+1.01%
$-- $1,404
Sep 20, 2019 $0.0000101
+4.66%
$-- $213,213