CelCoin Historical Data

CELC Page 28
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0₅964
+33.37%
$ -- $ 34,503
Sep 18, 2019 $ 0.0₅722
-12.44%
$ -- $ 2.36 million
Sep 17, 2019 $ 0.0₅826
+1.43%
$ -- $ 939
Sep 16, 2019 $ 0.0₅814
-56.67%
$ -- $ 2.55 million
Sep 15, 2019 $ 0.0000188
+44.79%
$ -- $ 109,834
Sep 14, 2019 $ 0.000013
-36.80%
$ -- $ 228,612
Sep 13, 2019 $ 0.0000205
+14.44%
$ -- $ 2.49 million
Sep 12, 2019 $ 0.0000179
-50.00%
$ -- $ 307,348
Sep 11, 2019 $ 0.0000358
+68.19%
$ -- $ 188,460
Sep 10, 2019 $ 0.0000213
-27.53%
$ -- $ 13,048
Sep 9, 2019 $ 0.0000294
-3.20%
$ -- $ 620,449
Sep 8, 2019 $ 0.0000303
+71.57%
$ -- $ 255,612
Sep 7, 2019 $ 0.0000177
-54.66%
$ -- $ 97,884
Sep 6, 2019 $ 0.0000389
+129.92%
$ -- $ 761,029
Sep 5, 2019 $ 0.0000169
-2.52%
$ -- $ 347,046
Sep 4, 2019 $ 0.0000173
-31.35%
$ -- $ 539,902
Sep 3, 2019 $ 0.0000252
-53.21%
$ -- $ 766,621
Download